| Price | $1.13 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.88% |
| Buy | $1.15 |
| Sell | $1.10 |
| Last Trade: | Buy 25.00 at $1.135 |
| Day's Volume: | 856,480 |
| Last Close: | $1.13 |
| Open: | $1.135 |
| ISIN: | US46267X1081 |
| Day's Range | $1.115 - $1.17 |
| 52wk Range: | $0.9512 - $2.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.138224 |
| Shares in Issue: | N/A |
Iqiyi (IQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $1.135 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $1.135 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $1.135 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 34 | $1.135 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 100 | $1.135 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 200 | $1.135 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 200 | $1.135 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 20 | $1.13 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $1.13 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 2,480 | $1.13 | Automatic Execution |
15:55:16 - 10-Jul-26 |
