| Price | $1.055 on 22-05-2026 at 15:45:29 |
|---|---|
| Change | $-0.05 -4.55% |
| Buy | $1.06 |
| Sell | $1.05 |
| Last Trade: | Buy 163.00 at $1.06 |
| Day's Volume: | 500,476 |
| Last Close: | $1.10 |
| Open: | $1.045 |
| ISIN: | US46267X1081 |
| Day's Range | $1.045 - $1.10 |
| 52wk Range: | $1.03 - $2.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.068538 |
| Shares in Issue: | N/A |
Iqiyi Inc (IQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | $1.06 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 400 | $1.06 | Automatic Execution |
11:25:54 - 22-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:25:30 - 22-May-26 |
| Sell* | 98 | $1.055 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 9,140 | $1.06 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 16,460 | $1.06 | Automatic Execution |
11:23:19 - 22-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
11:22:42 - 22-May-26 |
| Sell* | 200 | $1.055 | Automatic Execution |
11:22:41 - 22-May-26 |
