Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iqiyi (IQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $1.035 Automatic Execution
 15:53:02 - 28-Sep-26
Buy* 14 $1.04 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 300 $1.035 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 500 $1.035 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 1,290 $1.035 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 200 $1.035 Automatic Execution
 15:52:45 - 28-Sep-26
Sell* 400 $1.035 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 300 $1.035 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 49 $1.035 Automatic Execution
 15:52:32 - 28-Sep-26
Sell* 200 $1.035 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 200 $1.035 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 200 $1.035 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 100 $1.03 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 2 $1.03 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:50:26 - 28-Sep-26
Sell* 200 $1.035 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 200 $1.035 Automatic Execution
 15:49:21 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 300 $1.035 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 200 $1.035 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:48:46 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:48:38 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:48:22 - 28-Sep-26
Sell* 980 $1.035 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 217 $1.035 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 200 $1.035 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 3 $1.035 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 147 $1.035 Automatic Execution
 15:48:11 - 28-Sep-26
Sell* 784 $1.035 Automatic Execution
 15:48:04 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 400 $1.035 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 300 $1.035 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:47:28 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:47:01 - 28-Sep-26
Sell* 200 $1.035 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 4,000 $1.035 Automatic Execution
 15:46:13 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:25:56 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:25:34 - 28-Sep-26
Sell* 90 $1.03 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 90 $1.03 Automatic Execution
 15:25:16 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:23:52 - 28-Sep-26
Sell* 200 $1.035 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 400 $1.035 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 400 $1.035 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 5 $1.035 Automatic Execution
 15:17:40 - 28-Sep-26
Sell* 384 $1.03 Automatic Execution
 14:56:25 - 28-Sep-26
Sell* 100 $1.03 Automatic Execution
 14:56:25 - 28-Sep-26
Sell* 4,292 $1.035 Automatic Execution
 14:55:06 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 14:53:49 - 28-Sep-26
Sell* 300 $1.035 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 600 $1.035 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 700 $1.035 Automatic Execution
 14:51:58 - 28-Sep-26
Sell* 1,076 $1.03 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 14:51:08 - 28-Sep-26
Sell* 100 $1.03 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 324 $1.03 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 5 $1.035 Automatic Execution
 14:45:39 - 28-Sep-26
Sell* 2,335 $1.035 Automatic Execution
 14:25:07 - 28-Sep-26
Sell* 69 $1.035 Automatic Execution
 14:18:44 - 28-Sep-26
Sell* 31 $1.035 Automatic Execution
 14:18:44 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 400 $1.035 Automatic Execution
 14:17:17 - 28-Sep-26
Sell* 1 $1.035 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 300 $1.035 Automatic Execution
 13:57:27 - 28-Sep-26
Sell* 100 $1.035 Automatic Execution
 13:57:27 - 28-Sep-26
Unknown* 100 $1.03 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 1,300 $1.03 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 500 $1.03 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 100 $1.03 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 100 $1.03 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 1,000 $1.03 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 1,000 $1.03 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 1,000 $1.03 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 1,000 $1.03 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 100 $1.03 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 2,675 $1.03 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 100 $1.03 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 100 $1.03 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 200 $1.03 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Buy* 500 $1.03 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 1,800 $1.025 Automatic Execution
 13:57:10 - 28-Sep-26
Unknown* 1 $1.025 Automatic Execution
 13:56:22 - 28-Sep-26
Unknown* 600 $1.025 Automatic Execution
 13:55:42 - 28-Sep-26
Unknown* 700 $1.025 Automatic Execution
 13:55:42 - 28-Sep-26
Unknown* 100 $1.025 Automatic Execution
 13:52:14 - 28-Sep-26
Unknown* 100 $1.025 Automatic Execution
 13:52:14 - 28-Sep-26
Unknown* 100 $1.025 Automatic Execution
 13:52:14 - 28-Sep-26
Unknown* 100 $1.025 Automatic Execution
 13:52:14 - 28-Sep-26
Unknown* 500 $1.025 Automatic Execution
 13:51:11 - 28-Sep-26
Unknown* 400 $1.025 Automatic Execution
 13:51:11 - 28-Sep-26
Unknown* 400 $1.025 Automatic Execution
 13:51:11 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:51:11 - 28-Sep-26
Buy* 100 $1.03 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 100 $1.03 Automatic Execution
 13:48:49 - 28-Sep-26
Buy* 100 $1.03 Automatic Execution
 13:46:59 - 28-Sep-26
Unknown* 319 $1.025 Automatic Execution
 13:20:53 - 28-Sep-26
Unknown* 100 $1.025 Automatic Execution
 13:20:53 - 28-Sep-26
Unknown* 100 $1.025 Automatic Execution
 13:20:53 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 13:20:53 - 28-Sep-26
Sell* 100 $1.03 Automatic Execution
 13:20:53 - 28-Sep-26
Sell* 600 $1.03 Automatic Execution
 13:20:53 - 28-Sep-26
Sell* 300 $1.03 Automatic Execution
 13:20:53 - 28-Sep-26
Sell* 100 $1.03 Automatic Execution
 13:20:53 - 28-Sep-26
Sell* 100 $1.03 Automatic Execution
 13:19:45 - 28-Sep-26
Sell* 100 $1.03 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 100 $1.03 Automatic Execution
 13:16:50 - 28-Sep-26
Sell* 100 $1.03 Automatic Execution
 13:16:19 - 28-Sep-26
Sell* 100 $1.03 Automatic Execution
 13:16:08 - 28-Sep-26
Buy* 200 $1.03 Automatic Execution
 12:47:26 - 28-Sep-26
Sell* 400 $1.03 Automatic Execution
 12:47:25 - 28-Sep-26
Sell* 808 $1.03 Automatic Execution
 12:47:25 - 28-Sep-26
Sell* 200 $1.03 Automatic Execution
 12:47:25 - 28-Sep-26
Buy* 100 $1.03 Automatic Execution
 12:19:43 - 28-Sep-26
Buy* 100 $1.03 Automatic Execution
 12:18:53 - 28-Sep-26
Buy* 500 $1.03 Automatic Execution
 12:17:52 - 28-Sep-26
Buy* 199 $1.03 Automatic Execution
 12:17:52 - 28-Sep-26
Buy* 100 $1.03 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $1.03 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $1.03 Automatic Execution
 11:53:48 - 28-Sep-26
Sell* 200 $1.02 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 100 $1.03 Automatic Execution
 11:51:43 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 11:51:11 - 28-Sep-26
Unknown* 100 $1.025 Automatic Execution
 11:51:11 - 28-Sep-26
Unknown* 100 $1.025 Automatic Execution
 11:51:11 - 28-Sep-26
Unknown* 600 $1.025 Automatic Execution
 11:51:11 - 28-Sep-26
Unknown* 100 $1.025 Automatic Execution
 11:51:11 - 28-Sep-26
Unknown* 100 $1.025 Automatic Execution
 11:50:37 - 28-Sep-26
Unknown* 100 $1.025 Automatic Execution
 11:48:34 - 28-Sep-26
Unknown* 200 $1.025 Automatic Execution
 11:47:47 - 28-Sep-26
Unknown* 200 $1.025 Automatic Execution
 11:47:47 - 28-Sep-26
Unknown* 200 $1.025 Automatic Execution
 11:47:46 - 28-Sep-26
Unknown* 200 $1.025 Automatic Execution
 11:47:46 - 28-Sep-26
Unknown* 400 $1.025 Automatic Execution
 11:47:01 - 28-Sep-26
Unknown* 300 $1.025 Automatic Execution
 11:47:01 - 28-Sep-26
Unknown* 100 $1.025 Automatic Execution
 11:47:01 - 28-Sep-26
Buy* 120 $1.03 Automatic Execution
 11:19:50 - 28-Sep-26
Sell* 600 $1.03 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 400 $1.03 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 200 $1.03 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 200 $1.03 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 1,000 $1.03 Automatic Execution
 11:19:49 - 28-Sep-26
Sell* 1 $1.035 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 500 $1.015 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 1 $1.02 Automatic Execution
 10:15:55 - 28-Sep-26
Sell* 20 $1.015 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 200 $1.02 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 100 $1.02 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $1.02 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $1.02 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $1.02 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $1.02 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $1.02 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $1.02 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 2 $1.02 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $1.02 Ordinary
 09:10:51 - 28-Sep-26
Sell* 2 $1.02 Ordinary
 05:56:58 - 28-Sep-26
Sell* 17 $1.02 Ordinary
 05:56:53 - 28-Sep-26
Buy* 69 $1.02 Ordinary
 05:56:53 - 28-Sep-26
Buy* 703 $1.02 Ordinary
 05:56:53 - 28-Sep-26
Buy* 303 $1.02 Ordinary
 05:45:08 - 28-Sep-26
Buy* 17 $1.02 Ordinary
 05:36:08 - 28-Sep-26
Sell* 944 $1.01 Ordinary
 05:28:23 - 28-Sep-26
Buy* 2 $1.02 Ordinary
 04:46:48 - 28-Sep-26
Buy* 100 $1.02 Ordinary
 04:00:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37