| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.05 | Automatic Execution |
12:24:16 - 22-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
12:19:41 - 22-May-26 |
| Sell* | 2,000 | $1.055 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
12:18:38 - 22-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
11:48:00 - 22-May-26 |
| Sell* | 100 | $1.05 | Automatic Execution |
11:47:53 - 22-May-26 |
| Buy* | 163 | $1.06 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 400 | $1.06 | Automatic Execution |
11:25:54 - 22-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:25:30 - 22-May-26 |
| Sell* | 98 | $1.055 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
11:23:54 - 22-May-26 |
| Buy* | 9,140 | $1.06 | Automatic Execution |
11:23:19 - 22-May-26 |
| Buy* | 16,460 | $1.06 | Automatic Execution |
11:23:19 - 22-May-26 |
| Sell* | 100 | $1.055 | Automatic Execution |
11:22:42 - 22-May-26 |
| Sell* | 200 | $1.055 | Automatic Execution |
11:22:41 - 22-May-26 |
| Sell* | 1,400 | $1.055 | Automatic Execution |
11:22:26 - 22-May-26 |
| Sell* | 135 | $1.055 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 10 | $1.06 | Automatic Execution |
11:22:05 - 22-May-26 |
| Sell* | 1,000 | $1.06 | Automatic Execution |
11:22:05 - 22-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:22:05 - 22-May-26 |
| Sell* | 300 | $1.06 | Automatic Execution |
11:22:03 - 22-May-26 |
| Sell* | 1,000 | $1.06 | Automatic Execution |
11:22:03 - 22-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:22:03 - 22-May-26 |
| Sell* | 898 | $1.06 | Automatic Execution |
11:22:03 - 22-May-26 |
| Sell* | 102 | $1.06 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 1,198 | $1.06 | Automatic Execution |
11:21:27 - 22-May-26 |
| Sell* | 200 | $1.06 | Automatic Execution |
11:19:54 - 22-May-26 |
| Sell* | 26 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Sell* | 74 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Unknown* | 900 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Unknown* | 900 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 300 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 500 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 81 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 302 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 1,000 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 1,000 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 1,000 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 2,000 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 1,000 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 1,000 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 302 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 1,295 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 1,600 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 1,500 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 1,198 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 119 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 119 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 1,422 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 2,200 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 300 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 682 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Buy* | 2,000 | $1.06 | Automatic Execution |
11:19:51 - 22-May-26 |
| Sell* | 760 | $1.06 | Automatic Execution |
11:19:30 - 22-May-26 |
| Sell* | 300 | $1.06 | Automatic Execution |
11:19:30 - 22-May-26 |
| Sell* | 191 | $1.06 | Automatic Execution |
11:19:30 - 22-May-26 |
| Sell* | 300 | $1.06 | Automatic Execution |
11:19:30 - 22-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:19:30 - 22-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:19:30 - 22-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:19:30 - 22-May-26 |
| Sell* | 468 | $1.06 | Automatic Execution |
11:19:30 - 22-May-26 |
| Sell* | 706 | $1.06 | Automatic Execution |
11:19:30 - 22-May-26 |
| Sell* | 612 | $1.06 | Automatic Execution |
11:19:30 - 22-May-26 |
| Sell* | 1,082 | $1.06 | Automatic Execution |
11:19:30 - 22-May-26 |
| Sell* | 1,306 | $1.06 | Automatic Execution |
11:19:30 - 22-May-26 |
| Sell* | 10 | $1.06 | Automatic Execution |
11:19:30 - 22-May-26 |
| Sell* | 400 | $1.06 | Automatic Execution |
11:19:30 - 22-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:19:30 - 22-May-26 |
| Sell* | 1,000 | $1.06 | Automatic Execution |
11:19:30 - 22-May-26 |
| Sell* | 1,000 | $1.06 | Automatic Execution |
11:19:30 - 22-May-26 |
| Sell* | 3,000 | $1.06 | Automatic Execution |
11:19:30 - 22-May-26 |
| Sell* | 532 | $1.06 | Automatic Execution |
11:18:05 - 22-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:15:38 - 22-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
10:52:33 - 22-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
10:52:01 - 22-May-26 |
| Sell* | 4,000 | $1.075 | Automatic Execution |
10:51:38 - 22-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 1,900 | $1.075 | Automatic Execution |
10:51:26 - 22-May-26 |
| Sell* | 200 | $1.075 | Automatic Execution |
10:51:21 - 22-May-26 |
| Sell* | 1,134 | $1.07 | Automatic Execution |
10:51:15 - 22-May-26 |
| Sell* | 166 | $1.07 | Automatic Execution |
10:51:15 - 22-May-26 |
| Sell* | 14 | $1.07 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 2,952 | $1.075 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 8,448 | $1.075 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 6,886 | $1.075 | Automatic Execution |
10:50:57 - 22-May-26 |
| Buy* | 900 | $1.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Unknown* | 1,000 | $1.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 21 | $1.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 25 | $1.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 60 | $1.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 40 | $1.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 184 | $1.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 1,697 | $1.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 1 | $1.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 300 | $1.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 200 | $1.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 7,500 | $1.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 600 | $1.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 20 | $1.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 6,200 | $1.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 684 | $1.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 8,900 | $1.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 500 | $1.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 2 | $1.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 400 | $1.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 1,100 | $1.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 6,900 | $1.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 2,900 | $1.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 260 | $1.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 500 | $1.08 | Automatic Execution |
10:50:57 - 22-May-26 |
| Unknown* | 142 | $1.085 | Automatic Execution |
10:19:28 - 22-May-26 |
| Unknown* | 98 | $1.085 | Automatic Execution |
10:19:28 - 22-May-26 |
| Unknown* | 1 | $1.085 | Automatic Execution |
10:19:11 - 22-May-26 |
| Unknown* | 433 | $1.085 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 500 | $1.08 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 1,000 | $1.08 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 500 | $1.08 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 400 | $1.08 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 500 | $1.08 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 1,200 | $1.08 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 200 | $1.08 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 500 | $1.08 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 1,463 | $1.08 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 518 | $1.08 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 400 | $1.08 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 200 | $1.08 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 200 | $1.08 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 900 | $1.08 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 1,000 | $1.08 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 700 | $1.08 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 202 | $1.08 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 64 | $1.08 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 1,000 | $1.08 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 400 | $1.08 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
09:52:23 - 22-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
09:52:23 - 22-May-26 |
| Sell* | 500 | $1.075 | Automatic Execution |
09:52:23 - 22-May-26 |
| Sell* | 1,991 | $1.075 | Automatic Execution |
09:51:32 - 22-May-26 |
| Sell* | 34 | $1.075 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 200 | $1.075 | Automatic Execution |
09:51:19 - 22-May-26 |
| Sell* | 200 | $1.07 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 499 | $1.07 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 3,501 | $1.07 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 500 | $1.07 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 999 | $1.07 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 1 | $1.07 | Automatic Execution |
09:50:27 - 22-May-26 |
| Sell* | 100 | $1.07 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 1,060 | $1.07 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 4,000 | $1.07 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 300 | $1.07 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 986 | $1.07 | Automatic Execution |
09:50:16 - 22-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 1,535 | $1.075 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 2,662 | $1.075 | Automatic Execution |
09:50:07 - 22-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
09:49:56 - 22-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 500 | $1.075 | Automatic Execution |
09:49:51 - 22-May-26 |
| Sell* | 53 | $1.07 | Automatic Execution |
09:49:46 - 22-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
09:49:38 - 22-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
09:49:36 - 22-May-26 |
| Sell* | 100 | $1.075 | Automatic Execution |
09:49:35 - 22-May-26 |
| Sell* | 14 | $1.07 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 95 | $1.07 | Automatic Execution |
09:49:23 - 22-May-26 |
| Sell* | 200 | $1.07 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 5 | $1.07 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 5,800 | $1.08 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 2,900 | $1.08 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
09:30:53 - 22-May-26 |
| Buy* | 22 | $1.07 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 2,500 | $1.07 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 127 | $1.07 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 673 | $1.07 | Automatic Execution |
09:30:28 - 22-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 1,000 | $1.06 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 1,000 | $1.06 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 100 | $1.06 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 2,800 | $1.06 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 200 | $1.06 | Automatic Execution |
09:30:13 - 22-May-26 |
| Buy* | 100 | $1.05 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 200 | $1.05 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 1,226 | $1.05 | Automatic Execution |
09:30:04 - 22-May-26 |
| Unknown* | 500 | $1.045 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 6,520 | $1.04 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 3,180 | $1.04 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 152 | $1.04 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 23 | $1.04 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 100 | $1.04 | Ordinary |
09:23:12 - 22-May-26 |
| Buy* | 300 | $1.04 | Ordinary |
09:14:10 - 22-May-26 |
| Buy* | 678 | $1.04 | Ordinary |
09:09:20 - 22-May-26 |
| Sell* | 5,000 | $1.03 | Ordinary |
08:57:50 - 22-May-26 |
| Sell* | 300 | $1.03 | Ordinary |
08:51:58 - 22-May-26 |
| Buy* | 1,690 | $1.04 | Ordinary |
08:51:45 - 22-May-26 |
| Sell* | 299 | $1.03 | Ordinary |
08:50:43 - 22-May-26 |
| Sell* | 1 | $1.03 | Ordinary |
08:50:43 - 22-May-26 |
| Sell* | 100 | $1.03 | Ordinary |
08:50:37 - 22-May-26 |
| Sell* | 200 | $1.03 | Ordinary |
08:50:37 - 22-May-26 |
| Sell* | 100 | $1.031 | Ordinary |
08:50:37 - 22-May-26 |
| Sell* | 160 | $1.04 | Ordinary |
08:44:17 - 22-May-26 |
| Sell* | 20 | $1.04 | Ordinary |
08:44:17 - 22-May-26 |
| Sell* | 20 | $1.04 | Ordinary |
08:44:17 - 22-May-26 |
| Sell* | 100 | $1.04 | Ordinary |
08:44:17 - 22-May-26 |
| Sell* | 200 | $1.04 | Ordinary |
08:37:50 - 22-May-26 |
| Sell* | 100 | $1.04 | Ordinary |
08:37:50 - 22-May-26 |
| Buy* | 1,475 | $1.05 | Ordinary |
08:36:52 - 22-May-26 |
| Buy* | 200 | $1.05 | Ordinary |
08:36:52 - 22-May-26 |
| Buy* | 100 | $1.05 | Ordinary |
08:36:52 - 22-May-26 |
| Sell* | 100 | $1.04 | Ordinary |
08:30:11 - 22-May-26 |
| Sell* | 105 | $1.04 | Ordinary |
08:29:21 - 22-May-26 |
| Sell* | 95 | $1.04 | Ordinary |
08:29:21 - 22-May-26 |
| Sell* | 100 | $1.04 | Ordinary |
08:29:21 - 22-May-26 |
| Unknown* | 6 | $1.045 | Ordinary |
08:28:15 - 22-May-26 |
| Buy* | 6 | $1.05 | Ordinary |
08:28:15 - 22-May-26 |
| Unknown* | 1,000 | $1.05 | Ordinary |
08:24:28 - 22-May-26 |
| Sell* | 100 | $1.05 | Ordinary |
08:24:28 - 22-May-26 |
| Sell* | 100 | $1.05 | Ordinary |
08:24:28 - 22-May-26 |
| Buy* | 35 | $1.06 | Ordinary |
07:36:24 - 22-May-26 |
| Buy* | 2,500 | $1.06 | Ordinary |
07:36:24 - 22-May-26 |
| Buy* | 130 | $1.06 | Ordinary |
07:36:24 - 22-May-26 |
| Sell* | 200 | $1.06 | Ordinary |
07:15:13 - 22-May-26 |
| Buy* | 168 | $1.05 | Ordinary |
07:09:08 - 22-May-26 |
| Buy* | 400 | $1.03 | Ordinary |
07:01:50 - 22-May-26 |
| Buy* | 100 | $1.03 | Ordinary |
07:01:50 - 22-May-26 |
| Buy* | 200 | $1.03 | Ordinary |
07:01:50 - 22-May-26 |
| Buy* | 400 | $1.03 | Ordinary |
07:00:02 - 22-May-26 |
| Buy* | 200 | $1.03 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 300 | $1.03 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 400 | $1.03 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 100 | $1.03 | Ordinary |
06:57:46 - 22-May-26 |
| Buy* | 300 | $1.03 | Ordinary |
06:57:46 - 22-May-26 |
| Buy* | 2 | $1.03 | Ordinary |
06:50:35 - 22-May-26 |
| Sell* | 470 | $1.03 | Ordinary |
06:50:34 - 22-May-26 |
| Sell* | 15 | $1.03 | Ordinary |
06:50:34 - 22-May-26 |
| Sell* | 15 | $1.03 | Ordinary |
06:50:34 - 22-May-26 |
| Sell* | 15 | $1.03 | Ordinary |
06:50:34 - 22-May-26 |
| Sell* | 100 | $1.03 | Ordinary |
06:50:34 - 22-May-26 |
| Sell* | 15 | $1.03 | Ordinary |
06:50:33 - 22-May-26 |
| Sell* | 15 | $1.03 | Ordinary |
06:50:33 - 22-May-26 |
| Sell* | 29 | $1.03 | Ordinary |
06:50:33 - 22-May-26 |
| Sell* | 29 | $1.03 | Ordinary |
06:50:33 - 22-May-26 |
| Sell* | 1,000 | $1.03 | Ordinary |
06:50:33 - 22-May-26 |
| Sell* | 15 | $1.03 | Ordinary |
06:50:33 - 22-May-26 |
| Sell* | 15 | $1.03 | Ordinary |
06:50:33 - 22-May-26 |
| Sell* | 100 | $1.03 | Ordinary |
06:50:33 - 22-May-26 |
| Sell* | 9 | $1.03 | Ordinary |
06:50:33 - 22-May-26 |
| Sell* | 9 | $1.03 | Ordinary |
06:50:33 - 22-May-26 |
| Sell* | 29 | $1.03 | Ordinary |
06:50:33 - 22-May-26 |
| Sell* | 29 | $1.03 | Ordinary |
06:50:33 - 22-May-26 |
| Sell* | 146 | $1.03 | Ordinary |
06:50:33 - 22-May-26 |
| Sell* | 1,000 | $1.03 | Ordinary |
06:50:33 - 22-May-26 |
| Sell* | 5 | $1.03 | Ordinary |
06:50:33 - 22-May-26 |
| Sell* | 1,000 | $1.03 | Ordinary |
06:50:33 - 22-May-26 |
| Unknown* | 500 | $1.03 | Ordinary |
06:49:44 - 22-May-26 |
| Buy* | 29 | $1.03 | Ordinary |
06:49:44 - 22-May-26 |
| Sell* | 200 | $1.03 | Ordinary |
06:48:10 - 22-May-26 |
| Sell* | 800 | $1.03 | Ordinary |
06:48:10 - 22-May-26 |
| Sell* | 283 | $1.03 | Ordinary |
06:47:15 - 22-May-26 |
| Buy* | 48 | $1.04 | Ordinary |
06:47:15 - 22-May-26 |
| Buy* | 26 | $1.04 | Ordinary |
06:47:15 - 22-May-26 |
| Buy* | 26 | $1.04 | Ordinary |
06:47:15 - 22-May-26 |
| Sell* | 222 | $1.03 | Ordinary |
06:46:40 - 22-May-26 |
| Sell* | 1,000 | $1.03 | Ordinary |
06:46:40 - 22-May-26 |
| Sell* | 1,000 | $1.03 | Ordinary |
06:46:40 - 22-May-26 |
| Sell* | 500 | $1.03 | Ordinary |
06:46:40 - 22-May-26 |
| Sell* | 100 | $1.03 | Ordinary |
06:46:40 - 22-May-26 |
| Sell* | 200 | $1.03 | Ordinary |
06:46:40 - 22-May-26 |
| Sell* | 3,000 | $1.03 | Ordinary |
06:46:40 - 22-May-26 |
| Sell* | 10 | $1.04 | Ordinary |
06:45:53 - 22-May-26 |
| Sell* | 9 | $1.04 | Ordinary |
06:45:53 - 22-May-26 |
| Sell* | 2 | $1.04 | Ordinary |
06:45:53 - 22-May-26 |
| Sell* | 550 | $1.04 | Ordinary |
06:45:53 - 22-May-26 |
| Sell* | 2,450 | $1.04 | Ordinary |
06:44:25 - 22-May-26 |
| Sell* | 100 | $1.04 | Ordinary |
06:44:25 - 22-May-26 |
| Sell* | 150 | $1.04 | Ordinary |
06:44:25 - 22-May-26 |
| Sell* | 40 | $1.05 | Ordinary |
06:42:59 - 22-May-26 |
| Sell* | 40 | $1.05 | Ordinary |
06:42:59 - 22-May-26 |
| Sell* | 40 | $1.05 | Ordinary |
06:42:59 - 22-May-26 |
| Sell* | 40 | $1.05 | Ordinary |
06:42:59 - 22-May-26 |
| Sell* | 79 | $1.05 | Ordinary |
06:42:59 - 22-May-26 |
| Sell* | 22,641 | $1.05 | Ordinary |
06:42:59 - 22-May-26 |
| Unknown* | 200 | $1.05 | Ordinary |
06:42:59 - 22-May-26 |
| Unknown* | 74 | $1.05 | Ordinary |
06:42:59 - 22-May-26 |
| Buy* | 800 | $1.05 | Ordinary |
06:42:59 - 22-May-26 |
| Buy* | 74 | $1.05 | Ordinary |
06:42:59 - 22-May-26 |
| Buy* | 74 | $1.05 | Ordinary |
06:42:59 - 22-May-26 |
| Buy* | 79 | $1.05 | Ordinary |
06:42:59 - 22-May-26 |
| Buy* | 300 | $1.05 | Ordinary |
06:42:59 - 22-May-26 |
| Buy* | 79 | $1.05 | Ordinary |
06:42:59 - 22-May-26 |
| Sell* | 100 | $1.05 | Ordinary |
06:42:59 - 22-May-26 |
| Sell* | 413 | $1.05 | Ordinary |
06:42:59 - 22-May-26 |
| Sell* | 5 | $1.05 | Ordinary |
06:42:04 - 22-May-26 |
| Sell* | 289 | $1.06 | Ordinary |
06:41:52 - 22-May-26 |
| Sell* | 105 | $1.06 | Ordinary |
06:41:52 - 22-May-26 |
| Sell* | 1 | $1.06 | Ordinary |
06:41:52 - 22-May-26 |
| Sell* | 12,005 | $1.06 | Ordinary |
06:41:52 - 22-May-26 |
| Sell* | 200 | $1.06 | Ordinary |
06:41:52 - 22-May-26 |
| Sell* | 10 | $1.06 | Ordinary |
06:37:59 - 22-May-26 |
| Sell* | 350 | $1.06 | Ordinary |
06:36:28 - 22-May-26 |
| Buy* | 200 | $1.06 | Ordinary |
06:32:30 - 22-May-26 |
| Sell* | 2,633 | $1.05 | Ordinary |
06:30:09 - 22-May-26 |
| Sell* | 100 | $1.055 | Ordinary |
06:30:09 - 22-May-26 |
| Sell* | 100 | $1.06 | Ordinary |
06:27:36 - 22-May-26 |
| Sell* | 500 | $1.07 | Ordinary |
06:14:32 - 22-May-26 |
| Sell* | 2,786 | $1.07 | Ordinary |
06:13:33 - 22-May-26 |
| Buy* | 800 | $1.07 | Ordinary |
06:11:53 - 22-May-26 |
| Buy* | 5,000 | $1.07 | Ordinary |
06:11:53 - 22-May-26 |
| Buy* | 4,000 | $1.06 | Ordinary |
06:06:51 - 22-May-26 |
| Buy* | 1,000 | $1.06 | Ordinary |
06:04:37 - 22-May-26 |
| Sell* | 10 | $1.055 | Ordinary |
05:59:19 - 22-May-26 |
| Sell* | 100 | $1.05 | Ordinary |
05:58:46 - 22-May-26 |
| Sell* | 1,000 | $1.05 | Ordinary |
05:58:46 - 22-May-26 |
| Buy* | 200 | $1.06 | Ordinary |
05:53:21 - 22-May-26 |
| Buy* | 474 | $1.06 | Ordinary |
05:53:21 - 22-May-26 |
| Buy* | 782 | $1.06 | Ordinary |
05:53:21 - 22-May-26 |
| Buy* | 200 | $1.06 | Ordinary |
05:38:15 - 22-May-26 |
| Sell* | 260 | $1.06 | Ordinary |
05:26:15 - 22-May-26 |
| Sell* | 200 | $1.06 | Ordinary |
05:25:49 - 22-May-26 |
| Sell* | 5 | $1.05 | Ordinary |
05:19:08 - 22-May-26 |
| Sell* | 19 | $1.05 | Ordinary |
05:19:08 - 22-May-26 |
| Sell* | 981 | $1.05 | Ordinary |
05:19:08 - 22-May-26 |
| Sell* | 1,000 | $1.05 | Ordinary |
05:19:08 - 22-May-26 |
| Sell* | 1,419 | $1.05 | Ordinary |
05:19:08 - 22-May-26 |
| Sell* | 10 | $1.06 | Ordinary |
05:18:05 - 22-May-26 |
| Sell* | 942 | $1.06 | Ordinary |
05:18:00 - 22-May-26 |
| Sell* | 1,800 | $1.05 | Ordinary |
05:17:50 - 22-May-26 |
| Sell* | 2,340 | $1.05 | Ordinary |
05:15:48 - 22-May-26 |
| Sell* | 5,400 | $1.05 | Ordinary |
05:15:48 - 22-May-26 |
| Sell* | 555 | $1.05 | Ordinary |
05:15:48 - 22-May-26 |
| Sell* | 200 | $1.05 | Ordinary |
05:15:48 - 22-May-26 |
| Sell* | 200 | $1.05 | Ordinary |
05:15:48 - 22-May-26 |
| Sell* | 5 | $1.05 | Ordinary |
05:15:48 - 22-May-26 |
| Sell* | 1,000 | $1.06 | Ordinary |
05:15:42 - 22-May-26 |
| Buy* | 1 | $1.065 | Ordinary |
05:15:35 - 22-May-26 |
| Sell* | 5 | $1.06 | Ordinary |
05:15:04 - 22-May-26 |
| Sell* | 1,000 | $1.07 | Ordinary |
05:11:26 - 22-May-26 |
| Buy* | 1,034 | $1.07 | Ordinary |
05:10:00 - 22-May-26 |
| Buy* | 900 | $1.07 | Ordinary |
05:10:00 - 22-May-26 |
| Buy* | 1,893 | $1.07 | Ordinary |
05:08:12 - 22-May-26 |
| Buy* | 1,864 | $1.07 | Ordinary |
05:08:06 - 22-May-26 |
| Buy* | 1,477 | $1.07 | Ordinary |
05:07:37 - 22-May-26 |
| Unknown* | 351 | $1.065 | Ordinary |
05:07:37 - 22-May-26 |
| Unknown* | 13 | $1.06 | Ordinary |
05:05:02 - 22-May-26 |
| Sell* | 1 | $1.06 | Ordinary |
05:05:02 - 22-May-26 |
| Sell* | 2 | $1.06 | Ordinary |
05:05:02 - 22-May-26 |
| Sell* | 700 | $1.06 | Ordinary |
05:05:02 - 22-May-26 |
| Sell* | 300 | $1.06 | Ordinary |
05:05:01 - 22-May-26 |
| Sell* | 100 | $1.07 | Ordinary |
05:03:57 - 22-May-26 |
| Sell* | 5 | $1.07 | Ordinary |
04:59:08 - 22-May-26 |
| Sell* | 9 | $1.07 | Ordinary |
04:59:08 - 22-May-26 |
| Sell* | 400 | $1.07 | Ordinary |
04:59:08 - 22-May-26 |
| Sell* | 2,000 | $1.07 | Ordinary |
04:59:08 - 22-May-26 |
| Sell* | 2,000 | $1.07 | Ordinary |
04:59:08 - 22-May-26 |
| Sell* | 5 | $1.08 | Ordinary |
04:57:36 - 22-May-26 |
| Sell* | 18 | $1.08 | Ordinary |
04:57:36 - 22-May-26 |
| Sell* | 132 | $1.08 | Ordinary |
04:57:36 - 22-May-26 |
| Sell* | 168 | $1.08 | Ordinary |
04:57:16 - 22-May-26 |
| Sell* | 4 | $1.08 | Ordinary |
04:57:16 - 22-May-26 |
| Sell* | 1,000 | $1.08 | Ordinary |
04:57:16 - 22-May-26 |
| Sell* | 2 | $1.08 | Ordinary |
04:57:16 - 22-May-26 |
| Sell* | 500 | $1.08 | Ordinary |
04:57:16 - 22-May-26 |
| Sell* | 5 | $1.09 | Ordinary |
04:46:16 - 22-May-26 |
| Sell* | 1,993 | $1.10 | Ordinary |
04:39:15 - 22-May-26 |
| Sell* | 588 | $1.10 | Ordinary |
04:36:39 - 22-May-26 |
| Sell* | 412 | $1.10 | Ordinary |
04:36:39 - 22-May-26 |
| Sell* | 7 | $1.10 | Ordinary |
04:25:45 - 22-May-26 |
| Sell* | 45 | $1.11 | Ordinary |
04:20:24 - 22-May-26 |
| Sell* | 41 | $1.11 | Ordinary |
04:20:24 - 22-May-26 |
| Sell* | 4 | $1.11 | Ordinary |
04:20:24 - 22-May-26 |
| Buy* | 769 | $1.11 | Ordinary |
04:20:24 - 22-May-26 |
| Sell* | 419 | $1.10 | Ordinary |
04:00:10 - 22-May-26 |