Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iqiyi (IQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $1.135 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $1.135 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $1.135 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 34 $1.135 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $1.135 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 200 $1.135 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 200 $1.135 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 20 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 2,480 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 20 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 20 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 20 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 300 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 807 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 5,000 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 3,000 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 4,100 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1,700 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 300 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 300 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 300 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 5,300 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1,700 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 3,000 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 755 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 300 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 300 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 162 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 300 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1,400 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 300 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1,400 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 900 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 3,000 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 300 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 500 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 2 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1,700 $1.13 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 602 $1.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,700 $1.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3,700 $1.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3,700 $1.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $1.135 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $1.135 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 200 $1.135 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 3 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 900 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 200 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 250 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 550 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1,450 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 3,600 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1,000 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1,800 $1.135 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1,100 $1.135 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1,900 $1.135 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1,100 $1.135 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1,900 $1.135 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 20 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 900 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1,700 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1,700 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 2,804 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 3,300 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1,300 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 900 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 386 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 3,261 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1,700 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 300 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 4,200 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 200 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 2,600 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 500 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 1,700 $1.13 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 36 $1.13 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 1,900 $1.13 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 200 $1.125 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1,546 $1.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 2,800 $1.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 10 $1.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1,700 $1.13 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 1,000 $1.125 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 4,344 $1.125 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 300 $1.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1,400 $1.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1,700 $1.13 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 6,056 $1.125 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 10,000 $1.125 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 2,840 $1.13 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 1,250 $1.13 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 500 $1.125 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 15 $1.12 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 1,052 $1.125 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 148 $1.125 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:50:59 - 10-Jul-26
Unknown* 1,200 $1.125 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 800 $1.125 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 443 $1.125 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 100 $1.125 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 200 $1.125 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 4,402 $1.125 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 300 $1.125 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 600 $1.125 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 900 $1.13 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 500 $1.13 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1,700 $1.13 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1,000 $1.13 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 1,600 $1.13 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 43 $1.13 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 900 $1.13 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 43 $1.13 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 500 $1.13 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 500 $1.13 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 1 $1.135 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 15:29:01 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 15:28:14 - 10-Jul-26
Sell* 538 $1.13 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 1,100 $1.13 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 3,846 $1.13 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 1,700 $1.13 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 2,000 $1.13 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 900 $1.13 Automatic Execution
 15:28:09 - 10-Jul-26
Unknown* 100 $1.13 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 400 $1.13 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 13 $1.13 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 200 $1.13 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 4,050 $1.13 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 300 $1.13 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 2,100 $1.13 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 1,700 $1.13 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 200 $1.13 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 1,000 $1.13 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:28:09 - 10-Jul-26
Buy* 100 $1.13 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 800 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 500 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 14,146 $1.125 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 6,900 $1.125 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 1,936 $1.125 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 200 $1.125 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 1,000 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 1,000 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 1,000 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 1,700 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 300 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 700 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 1,000 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 1,700 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 1,000 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 1,700 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 1,000 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 1,700 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 125 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 1,700 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 300 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 500 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 2,300 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 5,000 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 1,700 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 2,000 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 1,500 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 10,200 $1.115 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 1,000 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 6,251 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 370 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 1,700 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 1,100 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 100 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 2,500 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 8,000 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 3,846 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 9,000 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 130 $1.115 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 510 $1.115 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 1,700 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 2,500 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 500 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 1,700 $1.12 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 20 $1.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 9,500 $1.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 6,900 $1.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 300 $1.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 8,000 $1.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 10,581 $1.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 3,819 $1.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 300 $1.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 300 $1.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 8,000 $1.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 400 $1.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 5,147 $1.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 5 $1.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 703 $1.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 64,053 $1.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1,700 $1.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 1,200 $1.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 8,000 $1.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 23,300 $1.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 12,797 $1.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 570 $1.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 600 $1.13 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 300 $1.13 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 2,727 $1.13 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 500 $1.13 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 500 $1.13 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 2,820 $1.13 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 2 $1.13 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 70 $1.13 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 20 $1.13 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 100 $1.135 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 5 $1.13 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 95 $1.13 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:53:14 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 14:52:46 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 12 $1.13 Automatic Execution
 14:52:16 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 17 $1.13 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 100 $1.135 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $1.135 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 98 $1.13 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 14:31:44 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 41 $1.13 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 52 $1.13 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:31:04 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:30:55 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:30:51 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:28:42 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:28:27 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:28:02 - 10-Jul-26
Sell* 36 $1.13 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 64 $1.13 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:27:08 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:26:37 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:26:26 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:26:23 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:26:17 - 10-Jul-26
Sell* 253 $1.13 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 500 $1.13 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 1,100 $1.13 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 21 $1.13 Automatic Execution
 14:26:13 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 80 $1.135 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 65 $1.13 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:18:49 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:17:40 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:16:56 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:16:33 - 10-Jul-26
Sell* 89 $1.13 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:15:51 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:15:46 - 10-Jul-26
Sell* 5 $1.13 Automatic Execution
 14:15:45 - 10-Jul-26
Sell* 82 $1.13 Automatic Execution
 14:05:05 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:04:57 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:04:55 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 600 $1.13 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 300 $1.13 Automatic Execution
 14:04:40 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:04:33 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:04:26 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 91 $1.13 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 9 $1.13 Automatic Execution
 14:02:17 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:02:12 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 87 $1.13 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 13 $1.13 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:00:59 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 68 $1.13 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:59:42 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:59:33 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:59:28 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:58:10 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:57:40 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:57:37 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:57:15 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:57:12 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:57:08 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:57:03 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:56:59 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:56:57 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 92 $1.13 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 8 $1.13 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:51:07 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:50:59 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:50:57 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 70 $1.13 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 2,500 $1.135 Automatic Execution
 13:31:55 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:31:37 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:30:38 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:30:20 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:30:15 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 96 $1.13 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 78 $1.13 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 22 $1.13 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 2 $1.13 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 1 $1.13 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 700 $1.13 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 2 $1.13 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 700 $1.135 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 700 $1.135 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 700 $1.135 Automatic Execution
 12:58:47 - 10-Jul-26
Buy* 200 $1.135 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 200 $1.135 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $1.135 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $1.135 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 200 $1.135 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 700 $1.135 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 600 $1.135 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 600 $1.135 Automatic Execution
 12:48:02 - 10-Jul-26
Sell* 43 $1.13 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 2 $1.14 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 100 $1.14 Automatic Execution
 11:55:06 - 10-Jul-26
Sell* 1 $1.14 Automatic Execution
 11:55:04 - 10-Jul-26
Sell* 1 $1.14 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 1 $1.14 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 1 $1.14 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 1 $1.14 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 1 $1.14 Automatic Execution
 11:54:32 - 10-Jul-26
Sell* 1 $1.14 Automatic Execution
 11:54:27 - 10-Jul-26
Sell* 1 $1.14 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 43 $1.14 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 100 $1.145 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 100 $1.145 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 75 $1.14 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 2 $1.14 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 2 $1.14 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 2 $1.14 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 98 $1.14 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 2 $1.14 Automatic Execution
 11:51:24 - 10-Jul-26
Sell* 700 $1.14 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 200 $1.14 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 500 $1.14 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 43 $1.14 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 43 $1.14 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 57 $1.14 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 43 $1.14 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 2 $1.14 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 43 $1.14 Automatic Execution
 11:45:49 - 10-Jul-26
Unknown* 700 $1.145 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 300 $1.145 Automatic Execution
 11:22:14 - 10-Jul-26
Unknown* 100 $1.145 Automatic Execution
 11:22:14 - 10-Jul-26
Unknown* 241 $1.145 Automatic Execution
 11:21:43 - 10-Jul-26
Unknown* 100 $1.145 Automatic Execution
 11:21:43 - 10-Jul-26
Unknown* 700 $1.145 Automatic Execution
 11:20:53 - 10-Jul-26
Unknown* 450 $1.145 Automatic Execution
 11:17:46 - 10-Jul-26
Unknown* 100 $1.145 Automatic Execution
 11:17:46 - 10-Jul-26
Unknown* 100 $1.145 Automatic Execution
 11:17:46 - 10-Jul-26
Unknown* 200 $1.145 Automatic Execution
 11:17:46 - 10-Jul-26
Unknown* 100 $1.145 Automatic Execution
 11:17:46 - 10-Jul-26
Unknown* 700 $1.145 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 700 $1.14 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 500 $1.145 Automatic Execution
 10:52:34 - 10-Jul-26
Unknown* 600 $1.145 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 1 $1.14 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 1 $1.14 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 2 $1.14 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 2 $1.14 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 2 $1.14 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 1 $1.14 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $1.14 Automatic Execution
 10:50:55 - 10-Jul-26
Sell* 1 $1.14 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 2 $1.14 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $1.14 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 2 $1.14 Automatic Execution
 10:50:47 - 10-Jul-26
Sell* 2 $1.14 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 2 $1.14 Automatic Execution
 10:50:43 - 10-Jul-26
Sell* 1 $1.14 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 2 $1.14 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 2 $1.14 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 2 $1.14 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 51 $1.14 Automatic Execution
 10:50:37 - 10-Jul-26
Sell* 1 $1.14 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 2 $1.14 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 2 $1.14 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 2 $1.14 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 2 $1.14 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 2 $1.14 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 2 $1.14 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 2 $1.14 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 500 $1.14 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 95 $1.14 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 205 $1.14 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 200 $1.14 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 100 $1.14 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 100 $1.14 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $1.14 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 49 $1.14 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 10:21:08 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 500 $1.16 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 2,900 $1.16 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 100 $1.165 Automatic Execution
 10:15:47 - 10-Jul-26
Unknown* 12 $1.165 Automatic Execution
 10:15:47 - 10-Jul-26
Unknown* 200 $1.165 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 505 $1.155 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 1 $1.155 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 700 $1.165 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 700 $1.165 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 500 $1.165 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 500 $1.165 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $1.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $1.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $1.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 1,700 $1.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 1,100 $1.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 99 $1.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 1,425 $1.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $1.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $1.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 1,700 $1.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 182 $1.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 1,018 $1.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 200 $1.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 1 $1.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 200 $1.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $1.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $1.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 2,000 $1.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 300 $1.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $1.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 400 $1.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $1.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $1.16 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $1.15 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 200 $1.15 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $1.15 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 2,000 $1.15 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 1,700 $1.15 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 200 $1.15 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 2,000 $1.15 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 70 $1.15 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 203 $1.15 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 200 $1.15 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $1.15 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 400 $1.15 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $1.15 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $1.15 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 300 $1.15 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 200 $1.15 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 168 $1.145 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 298 $1.145 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 200 $1.135 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $1.135 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $1.135 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $1.14 Ordinary
 09:29:30 - 10-Jul-26
Unknown* 1 $1.14 Ordinary
 09:29:30 - 10-Jul-26
Unknown* 1 $1.14 Ordinary
 09:29:30 - 10-Jul-26
Unknown* 1 $1.14 Ordinary
 09:29:30 - 10-Jul-26
Unknown* 1 $1.14 Ordinary
 09:29:30 - 10-Jul-26
Unknown* 1 $1.14 Ordinary
 09:29:30 - 10-Jul-26
Sell* 5,693 $1.14 Ordinary
 09:29:23 - 10-Jul-26
Buy* 1,114 $1.14 Ordinary
 07:00:00 - 10-Jul-26
Buy* 40 $1.14 Ordinary
 07:00:00 - 10-Jul-26
Buy* 500 $1.14 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2,899 $1.13 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $1.13 Ordinary
 06:35:02 - 10-Jul-26
Buy* 1 $1.13 Ordinary
 04:01:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84