| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.10 | 1.11 | 1.07 | 1.10 | 607,333 |
| 20th May 2026 (Wed) | 1.115 | 1.145 | 1.10 | 1.10 | 448,131 |
| 19th May 2026 (Tue) | 1.125 | 1.135 | 1.11 | 1.11 | 251,418 |
| 18th May 2026 (Mon) | 1.14 | 1.15 | 1.115 | 1.13 | 427,576 |
| 15th May 2026 (Fri) | 1.18 | 1.18 | 1.13 | 1.16 | 281,739 |
| 14th May 2026 (Thu) | 1.18 | 1.205 | 1.16 | 1.18 | 167,030 |
| 13th May 2026 (Wed) | 1.16 | 1.19 | 1.15 | 1.18 | 364,332 |
| 12th May 2026 (Tue) | 1.165 | 1.175 | 1.14 | 1.15 | 243,432 |
| 11th May 2026 (Mon) | 1.19 | 1.20 | 1.16 | 1.17 | 332,037 |
| 8th May 2026 (Fri) | 1.225 | 1.23 | 1.195 | 1.20 | 161,839 |
| 7th May 2026 (Thu) | 1.235 | 1.235 | 1.18 | 1.21 | 450,717 |
| 6th May 2026 (Wed) | 1.21 | 1.245 | 1.205 | 1.23 | 286,573 |
| 5th May 2026 (Tue) | 1.23 | 1.245 | 1.19 | 1.20 | 446,798 |
| 4th May 2026 (Mon) | 1.21 | 1.26 | 1.205 | 1.25 | 500,827 |
| 1st May 2026 (Fri) | 1.18 | 1.24 | 1.18 | 1.22 | 570,719 |
| 30th Apr 2026 (Thu) | 1.15 | 1.19 | 1.15 | 1.18 | 271,964 |
| 29th Apr 2026 (Wed) | 1.12 | 1.195 | 1.12 | 1.16 | 1,244,559 |
| 28th Apr 2026 (Tue) | 1.11 | 1.125 | 1.07 | 1.11 | 1,417,830 |
| 27th Apr 2026 (Mon) | 1.195 | 1.195 | 1.10 | 1.11 | 1,228,197 |
| 24th Apr 2026 (Fri) | 1.20 | 1.20 | 1.17 | 1.17 | 517,063 |
| 23rd Apr 2026 (Thu) | 1.25 | 1.25 | 1.19 | 1.20 | 1,576,255 |
| 22nd Apr 2026 (Wed) | 1.31 | 1.31 | 1.235 | 1.25 | 2,809,414 |
| 21st Apr 2026 (Tue) | 1.39 | 1.41 | 1.30 | 1.32 | 876,475 |
| 20th Apr 2026 (Mon) | 1.405 | 1.42 | 1.38 | 1.40 | 544,397 |
| 17th Apr 2026 (Fri) | 1.42 | 1.465 | 1.41 | 1.41 | 533,736 |
| 16th Apr 2026 (Thu) | 1.425 | 1.45 | 1.38 | 1.40 | 745,045 |
| 15th Apr 2026 (Wed) | 1.39 | 1.43 | 1.38 | 1.41 | 1,192,154 |
| 14th Apr 2026 (Tue) | 1.27 | 1.44 | 1.27 | 1.41 | 1,463,422 |
| 13th Apr 2026 (Mon) | 1.24 | 1.265 | 1.235 | 1.27 | 763,808 |
| 10th Apr 2026 (Fri) | 1.29 | 1.29 | 1.25 | 1.25 | 580,756 |
| 9th Apr 2026 (Thu) | 1.33 | 1.33 | 1.27 | 1.28 | 1,019,906 |
| 8th Apr 2026 (Wed) | 1.40 | 1.40 | 1.33 | 1.33 | 502,182 |
| 7th Apr 2026 (Tue) | 1.33 | 1.34 | 1.32 | 1.32 | 261,695 |
| 6th Apr 2026 (Mon) | 1.39 | 1.39 | 1.33 | 1.33 | 405,224 |
| 3rd Apr 2026 (Fri) | 1.335 | 1.40 | 1.325 | 1.39 | 863,914 |
| 2nd Apr 2026 (Thu) | 1.335 | 1.40 | 1.325 | 1.39 | 863,914 |
| 1st Apr 2026 (Wed) | 1.36 | 1.40 | 1.36 | 1.38 | 767,984 |
| 31st Mar 2026 (Tue) | 1.29 | 1.38 | 1.28 | 1.35 | 938,746 |
| 30th Mar 2026 (Mon) | 1.305 | 1.39 | 1.26 | 1.27 | 2,975,173 |
| 27th Mar 2026 (Fri) | 1.24 | 1.245 | 1.19 | 1.20 | 667,103 |
| 26th Mar 2026 (Thu) | 1.255 | 1.28 | 1.235 | 1.24 | 503,123 |
| 25th Mar 2026 (Wed) | 1.265 | 1.29 | 1.25 | 1.28 | 721,647 |
| 24th Mar 2026 (Tue) | 1.23 | 1.24 | 1.21 | 1.23 | 426,576 |
| 23rd Mar 2026 (Mon) | 1.235 | 1.27 | 1.225 | 1.25 | 336,669 |