| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.02 | 1.04 | 1.01 | 1.03 | 300,349 |
| 25th Sep 2026 (Fri) | 1.04 | 1.055 | 1.01 | 1.02 | 177,983 |
| 24th Sep 2026 (Thu) | 1.01 | 1.055 | 1.01 | 1.04 | 368,251 |
| 23rd Sep 2026 (Wed) | 1.025 | 1.03 | 1.01 | 1.01 | 305,805 |
| 22nd Sep 2026 (Tue) | 1.005 | 1.04 | 1.005 | 1.03 | 439,382 |
| 21st Sep 2026 (Mon) | 1.005 | 1.015 | 0.9803 | 1.01 | 605,747 |
| 18th Sep 2026 (Fri) | 1.12 | 1.125 | 1.00 | 1.01 | 572,552 |
| 17th Sep 2026 (Thu) | 1.085 | 1.17 | 1.075 | 1.10 | 1,395,029 |
| 16th Sep 2026 (Wed) | 1.01 | 1.10 | 1.00 | 1.08 | 1,331,873 |
| 15th Sep 2026 (Tue) | 0.99 | 1.03 | 0.99 | 1.00 | 456,692 |
| 14th Sep 2026 (Mon) | 0.954 | 1.03 | 0.9524 | 0.995 | 496,347 |
| 11th Sep 2026 (Fri) | 0.9476 | 0.975 | 0.942 | 0.9524 | 92,819 |
| 10th Sep 2026 (Thu) | 0.9345 | 0.9697 | 0.9221 | 0.9367 | 219,316 |
| 9th Sep 2026 (Wed) | 0.96 | 0.96 | 0.9225 | 0.9334 | 383,931 |
| 8th Sep 2026 (Tue) | 0.8867 | 1.01 | 0.8849 | 0.9835 | 514,021 |
| 7th Sep 2026 (Mon) | 0.9161 | 0.9161 | 0.8827 | 0.88 | 510,318 |
| 4th Sep 2026 (Fri) | 0.9161 | 0.9161 | 0.8827 | 0.88 | 510,318 |
| 3rd Sep 2026 (Thu) | 0.8749 | 0.925 | 0.8749 | 0.8825 | 351,849 |
| 2nd Sep 2026 (Wed) | 0.905 | 0.939 | 0.8669 | 0.8601 | 539,022 |
| 1st Sep 2026 (Tue) | 0.9268 | 0.93 | 0.901 | 0.9039 | 381,096 |
| 31st Aug 2026 (Mon) | 0.944 | 0.9689 | 0.9276 | 0.9339 | 518,866 |
| 28th Aug 2026 (Fri) | 0.945 | 0.9769 | 0.9002 | 0.92 | 548,162 |
| 27th Aug 2026 (Thu) | 0.9993 | 0.9993 | 0.90 | 0.924 | 1,171,171 |
| 26th Aug 2026 (Wed) | 1.03 | 1.03 | 0.9762 | 0.9828 | 571,987 |
| 25th Aug 2026 (Tue) | 1.02 | 1.04 | 1.015 | 1.03 | 117,665 |
| 24th Aug 2026 (Mon) | 1.06 | 1.06 | 1.01 | 1.01 | 577,157 |
| 21st Aug 2026 (Fri) | 1.05 | 1.075 | 1.045 | 1.055 | 626,786 |
| 20th Aug 2026 (Thu) | 1.135 | 1.135 | 1.02 | 1.03 | 1,126,122 |
| 19th Aug 2026 (Wed) | 1.19 | 1.19 | 1.10 | 1.13 | 1,047,500 |
| 18th Aug 2026 (Tue) | 1.29 | 1.31 | 1.20 | 1.23 | 1,134,292 |
| 17th Aug 2026 (Mon) | 1.355 | 1.355 | 1.30 | 1.33 | 903,079 |
| 14th Aug 2026 (Fri) | 1.34 | 1.37 | 1.33 | 1.35 | 676,295 |
| 13th Aug 2026 (Thu) | 1.32 | 1.375 | 1.29 | 1.36 | 787,761 |
| 12th Aug 2026 (Wed) | 1.34 | 1.39 | 1.32 | 1.33 | 860,026 |
| 11th Aug 2026 (Tue) | 1.335 | 1.375 | 1.335 | 1.35 | 183,722 |
| 10th Aug 2026 (Mon) | 1.325 | 1.39 | 1.325 | 1.36 | 892,990 |
| 7th Aug 2026 (Fri) | 1.30 | 1.345 | 1.30 | 1.33 | 616,043 |
| 6th Aug 2026 (Thu) | 1.28 | 1.31 | 1.26 | 1.29 | 423,069 |
| 5th Aug 2026 (Wed) | 1.335 | 1.345 | 1.29 | 1.29 | 328,445 |
| 4th Aug 2026 (Tue) | 1.305 | 1.345 | 1.305 | 1.33 | 332,139 |
| 3rd Aug 2026 (Mon) | 1.27 | 1.365 | 1.265 | 1.31 | 1,719,715 |
| 31st Jul 2026 (Fri) | 1.28 | 1.30 | 1.245 | 1.27 | 419,556 |
| 30th Jul 2026 (Thu) | 1.22 | 1.30 | 1.22 | 1.28 | 484,643 |
| 29th Jul 2026 (Wed) | 1.255 | 1.27 | 1.225 | 1.23 | 544,125 |