| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.135 | 1.17 | 1.115 | 1.13 | 856,480 |
| 9th Jul 2026 (Thu) | 1.06 | 1.145 | 1.06 | 1.14 | 609,484 |
| 8th Jul 2026 (Wed) | 1.015 | 1.07 | 1.015 | 1.05 | 444,774 |
| 7th Jul 2026 (Tue) | 1.08 | 1.08 | 0.9833 | 0.9954 | 552,282 |
| 6th Jul 2026 (Mon) | 1.015 | 1.09 | 1.015 | 1.07 | 1,258,997 |
| 3rd Jul 2026 (Fri) | 1.05 | 1.05 | 1.01 | 1.01 | 0 |
| 2nd Jul 2026 (Thu) | 1.05 | 1.05 | 1.01 | 1.01 | 581,824 |
| 1st Jul 2026 (Wed) | 1.045 | 1.07 | 1.025 | 1.06 | 825,184 |
| 30th Jun 2026 (Tue) | 1.005 | 1.06 | 1.005 | 1.04 | 673,951 |
| 29th Jun 2026 (Mon) | 0.9928 | 1.055 | 0.9903 | 1.01 | 1,366,336 |
| 26th Jun 2026 (Fri) | 0.97 | 1.015 | 0.9663 | 0.9856 | 774,550 |
| 25th Jun 2026 (Thu) | 1.01 | 1.015 | 0.9512 | 0.9612 | 1,230,495 |
| 24th Jun 2026 (Wed) | 1.03 | 1.035 | 1.00 | 1.01 | 718,832 |
| 23rd Jun 2026 (Tue) | 1.01 | 1.05 | 1.005 | 1.04 | 602,015 |
| 22nd Jun 2026 (Mon) | 1.015 | 1.035 | 1.005 | 1.02 | 655,093 |
| 19th Jun 2026 (Fri) | 1.02 | 1.035 | 1.01 | 1.02 | 435,035 |
| 18th Jun 2026 (Thu) | 1.02 | 1.035 | 1.01 | 1.02 | 435,035 |
| 17th Jun 2026 (Wed) | 1.03 | 1.055 | 1.03 | 1.03 | 221,603 |
| 16th Jun 2026 (Tue) | 1.04 | 1.05 | 1.02 | 1.04 | 165,920 |
| 15th Jun 2026 (Mon) | 1.035 | 1.065 | 1.035 | 1.05 | 177,455 |
| 12th Jun 2026 (Fri) | 1.025 | 1.055 | 1.02 | 1.03 | 511,037 |
| 11th Jun 2026 (Thu) | 1.02 | 1.05 | 0.9863 | 1.03 | 466,580 |
| 10th Jun 2026 (Wed) | 1.03 | 1.06 | 1.03 | 1.03 | 195,436 |
| 9th Jun 2026 (Tue) | 1.055 | 1.06 | 1.035 | 1.04 | 363,095 |
| 8th Jun 2026 (Mon) | 1.045 | 1.08 | 1.04 | 1.05 | 260,836 |
| 5th Jun 2026 (Fri) | 1.075 | 1.075 | 1.04 | 1.05 | 432,153 |
| 4th Jun 2026 (Thu) | 1.08 | 1.10 | 1.08 | 1.08 | 419,863 |
| 3rd Jun 2026 (Wed) | 1.105 | 1.11 | 1.065 | 1.08 | 935,727 |
| 2nd Jun 2026 (Tue) | 1.175 | 1.185 | 1.12 | 1.13 | 244,899 |
| 1st Jun 2026 (Mon) | 1.14 | 1.18 | 1.14 | 1.17 | 469,590 |
| 29th May 2026 (Fri) | 1.125 | 1.15 | 1.11 | 1.14 | 475,554 |
| 28th May 2026 (Thu) | 1.055 | 1.17 | 1.05 | 1.13 | 1,252,922 |
| 27th May 2026 (Wed) | 1.075 | 1.095 | 1.05 | 1.06 | 478,866 |
| 26th May 2026 (Tue) | 1.08 | 1.10 | 1.03 | 1.10 | 1,058,377 |
| 25th May 2026 (Mon) | 1.045 | 1.10 | 1.04 | 1.09 | 1,011,560 |
| 22nd May 2026 (Fri) | 1.045 | 1.10 | 1.04 | 1.09 | 1,011,560 |
| 21st May 2026 (Thu) | 1.10 | 1.11 | 1.07 | 1.10 | 607,333 |
| 20th May 2026 (Wed) | 1.115 | 1.145 | 1.10 | 1.10 | 448,131 |
| 19th May 2026 (Tue) | 1.125 | 1.135 | 1.11 | 1.11 | 251,418 |
| 18th May 2026 (Mon) | 1.14 | 1.15 | 1.115 | 1.13 | 427,576 |
| 15th May 2026 (Fri) | 1.18 | 1.18 | 1.13 | 1.16 | 281,739 |
| 14th May 2026 (Thu) | 1.18 | 1.205 | 1.16 | 1.18 | 167,030 |
| 13th May 2026 (Wed) | 1.16 | 1.19 | 1.15 | 1.18 | 364,332 |
| 12th May 2026 (Tue) | 1.165 | 1.175 | 1.14 | 1.15 | 243,432 |
| 11th May 2026 (Mon) | 1.19 | 1.20 | 1.16 | 1.17 | 332,037 |