| Price | $1.98 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.05 2.59% |
| Buy | $2.00 |
| Sell | $1.96 |
| Last Trade: | Buy 200.00 at $2.00 |
| Day's Volume: | 746,444 |
| Last Close: | $1.97 |
| Open: | $1.95 |
| ISIN: | US46267X1081 |
| Day's Range | $1.925 - $2.00 |
| 52wk Range: | $1.57 - $2.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.972351 |
| Shares in Issue: | N/A |
Iqiyi (IQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $2.00 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 200 | $2.00 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $2.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 300 | $2.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 2 | $2.00 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 300 | $2.00 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 780 | $2.00 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 939 | $2.00 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 200 | $2.00 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 300 | $2.00 | Automatic Execution |
15:52:25 - 06-Feb-26 |
