| Price | $2.595 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.06 -2.28% |
| Buy | $2.60 |
| Sell | $2.54 |
| Last Trade: | Sell 600.00 at $2.57 |
| Day's Volume: | 2,152,139 |
| Last Close: | $2.60 |
| Open: | $2.615 |
| ISIN: | US46267X1081 |
| Day's Range | $2.54 - $2.645 |
| 52wk Range: | $1.57 - $2.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.586567 |
| Shares in Issue: | N/A |
Iqiyi (IQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | $2.57 | Ordinary |
16:30:41 - 19-Sep-25 |
| Sell* | 100 | $2.57 | Ordinary |
16:30:41 - 19-Sep-25 |
| Unknown* | 250 | $2.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 150 | $2.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 130 | $2.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $2.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
