| Price | $1.98 on 18-07-2025 at 21:40:00 |
|---|---|
| Change | $0.09 4.76% |
| Buy | $1.98 |
| Sell | $1.97 |
| Buy / Sell IQ Shares | |
| Last Trade: | Buy 100.00 at $1.98 |
| Day's Volume: | 5,534,130 |
| Last Close: | $1.96 |
| Open: | $1.925 |
| ISIN: | US46267X1081 |
| Day's Range | $1.925 - $2.115 |
| 52wk Range: | $1.57 - $2.115 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.036356 |
| Shares in Issue: | N/A |
Iqiyi (IQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.98 | Ordinary |
17:38:40 - 18-Jul-25 |
| Buy* | 200 | $1.98 | Ordinary |
17:37:47 - 18-Jul-25 |
| Buy* | 2 | $1.98 | Ordinary |
17:36:03 - 18-Jul-25 |
| Sell* | 500 | $1.97 | Ordinary |
17:33:03 - 18-Jul-25 |
| Sell* | 1,000 | $1.97 | Ordinary |
17:33:03 - 18-Jul-25 |
| Buy* | 2 | $1.98 | Ordinary |
17:27:34 - 18-Jul-25 |
| Buy* | 2 | $1.98 | Ordinary |
17:27:08 - 18-Jul-25 |
| Buy* | 2 | $1.98 | Ordinary |
17:26:59 - 18-Jul-25 |
| Buy* | 1,000 | $1.98 | Ordinary |
17:21:26 - 18-Jul-25 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:56:18 - 18-Jul-25 |
