Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iqiyi (IQ.US) Share Price

Price $1.39 on 03-04-2026 at 22:47:28
Change $0.01 0.72%
Buy $1.39
Sell $1.37
Last Trade: -
Day's Volume: 863,914
Last Close: $1.39
Open: $1.335
ISIN: US46267X1081
Day's Range $1.325 - $1.40
52wk Range: $1.185 - $2.835
Market Capitalisation: $N/A
VWAP: $1.369962
Shares in Issue: N/A

Iqiyi (IQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iqiyi trades

Iqiyi (IQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.335 1.40 1.325 1.39 863,914
2nd Apr 2026 (Thu) 1.335 1.40 1.325 1.39 863,914
1st Apr 2026 (Wed) 1.36 1.40 1.36 1.38 767,984
31st Mar 2026 (Tue) 1.29 1.38 1.28 1.35 938,746
30th Mar 2026 (Mon) 1.305 1.39 1.26 1.27 2,975,173
27th Mar 2026 (Fri) 1.24 1.245 1.19 1.20 667,103
26th Mar 2026 (Thu) 1.255 1.28 1.235 1.24 503,123
25th Mar 2026 (Wed) 1.265 1.29 1.25 1.28 721,647
24th Mar 2026 (Tue) 1.23 1.24 1.21 1.23 426,576
23rd Mar 2026 (Mon) 1.235 1.27 1.225 1.25 336,669
20th Mar 2026 (Fri) 1.22 1.26 1.205 1.23 692,940
19th Mar 2026 (Thu) 1.23 1.23 1.185 1.23 1,150,169
18th Mar 2026 (Wed) 1.26 1.27 1.23 1.24 769,067
17th Mar 2026 (Tue) 1.29 1.29 1.25 1.26 1,009,547
16th Mar 2026 (Mon) 1.335 1.36 1.28 1.29 728,456
13th Mar 2026 (Fri) 1.30 1.35 1.27 1.31 733,970
12th Mar 2026 (Thu) 1.345 1.345 1.285 1.29 1,267,996
11th Mar 2026 (Wed) 1.40 1.40 1.335 1.35 1,052,463
10th Mar 2026 (Tue) 1.38 1.44 1.355 1.41 741,881
9th Mar 2026 (Mon) 1.425 1.425 1.32 1.34 1,586,744
6th Mar 2026 (Fri) 1.46 1.49 1.43 1.44 650,760
5th Mar 2026 (Thu) 1.47 1.495 1.435 1.44 2,124,354
See more Iqiyi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered