| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.24 | 25.15 | 24.00 | 25.03 | 39,197 |
| 9th Jul 2026 (Thu) | 23.98 | 24.26 | 23.60 | 23.75 | 24,779 |
| 8th Jul 2026 (Wed) | 24.49 | 24.79 | 23.06 | 23.86 | 97,724 |
| 7th Jul 2026 (Tue) | 27.45 | 27.45 | 25.86 | 25.85 | 17,554 |
| 6th Jul 2026 (Mon) | 29.05 | 29.60 | 28.20 | 28.36 | 9,061 |
| 3rd Jul 2026 (Fri) | 29.21 | 29.21 | 28.78 | 28.78 | 0 |
| 2nd Jul 2026 (Thu) | 29.21 | 30.51 | 28.29 | 28.78 | 10,779 |
| 1st Jul 2026 (Wed) | 29.23 | 30.385 | 28.88 | 28.93 | 15,434 |
| 30th Jun 2026 (Tue) | 27.99 | 30.53 | 27.80 | 29.73 | 40,147 |
| 29th Jun 2026 (Mon) | 26.76 | 26.99 | 25.67 | 26.94 | 14,554 |
| 26th Jun 2026 (Fri) | 25.77 | 26.68 | 25.30 | 26.50 | 37,839 |
| 25th Jun 2026 (Thu) | 26.60 | 27.27 | 26.03 | 26.34 | 32,713 |
| 24th Jun 2026 (Wed) | 27.59 | 28.36 | 27.16 | 27.70 | 34,134 |
| 23rd Jun 2026 (Tue) | 28.85 | 29.84 | 28.57 | 28.81 | 12,779 |
| 22nd Jun 2026 (Mon) | 31.00 | 31.01 | 30.37 | 30.38 | 15,502 |
| 19th Jun 2026 (Fri) | 31.74 | 31.74 | 29.75 | 31.03 | 24,379 |
| 18th Jun 2026 (Thu) | 31.74 | 31.74 | 29.75 | 31.03 | 24,379 |
| 17th Jun 2026 (Wed) | 31.76 | 32.87 | 31.34 | 31.38 | 16,431 |
| 16th Jun 2026 (Tue) | 32.40 | 33.50 | 31.31 | 31.80 | 38,029 |
| 15th Jun 2026 (Mon) | 38.33 | 38.33 | 34.58 | 34.78 | 26,884 |
| 12th Jun 2026 (Fri) | 36.28 | 37.36 | 36.17 | 36.05 | 11,709 |
| 11th Jun 2026 (Thu) | 35.01 | 37.10 | 34.72 | 36.84 | 9,470 |
| 10th Jun 2026 (Wed) | 35.79 | 35.79 | 34.17 | 34.19 | 13,077 |
| 9th Jun 2026 (Tue) | 37.06 | 37.17 | 34.74 | 36.04 | 14,740 |
| 8th Jun 2026 (Mon) | 35.73 | 36.76 | 35.62 | 36.32 | 13,989 |
| 5th Jun 2026 (Fri) | 38.01 | 38.01 | 34.89 | 35.22 | 22,845 |
| 4th Jun 2026 (Thu) | 39.72 | 40.21 | 39.64 | 40.29 | 8,936 |
| 3rd Jun 2026 (Wed) | 41.25 | 41.25 | 39.70 | 39.88 | 11,845 |
| 2nd Jun 2026 (Tue) | 43.98 | 44.65 | 43.49 | 44.00 | 14,320 |
| 1st Jun 2026 (Mon) | 41.27 | 45.03 | 40.67 | 44.57 | 24,529 |
| 29th May 2026 (Fri) | 40.14 | 41.17 | 39.50 | 41.36 | 20,996 |
| 28th May 2026 (Thu) | 38.43 | 40.00 | 38.39 | 39.53 | 21,186 |
| 27th May 2026 (Wed) | 38.62 | 39.56 | 38.00 | 39.46 | 15,446 |
| 26th May 2026 (Tue) | 38.31 | 39.48 | 38.30 | 38.95 | 14,758 |
| 25th May 2026 (Mon) | 36.66 | 37.97 | 36.66 | 37.62 | 14,443 |
| 22nd May 2026 (Fri) | 36.66 | 37.97 | 36.66 | 37.62 | 14,443 |
| 21st May 2026 (Thu) | 35.31 | 36.76 | 35.255 | 36.15 | 18,740 |
| 20th May 2026 (Wed) | 33.55 | 34.91 | 33.50 | 34.70 | 13,047 |
| 19th May 2026 (Tue) | 34.71 | 34.85 | 33.40 | 34.17 | 19,413 |
| 18th May 2026 (Mon) | 36.98 | 36.98 | 34.47 | 35.60 | 14,801 |
| 15th May 2026 (Fri) | 36.08 | 36.94 | 35.75 | 36.19 | 19,624 |
| 14th May 2026 (Thu) | 40.78 | 40.78 | 38.80 | 39.185 | 34,180 |
| 13th May 2026 (Wed) | 40.49 | 41.765 | 40.285 | 41.53 | 19,824 |
| 12th May 2026 (Tue) | 39.99 | 40.71 | 38.62 | 40.48 | 22,275 |
| 11th May 2026 (Mon) | 41.77 | 43.07 | 41.22 | 41.29 | 36,683 |