| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.31 | 36.76 | 35.255 | 36.15 | 18,740 |
| 20th May 2026 (Wed) | 33.55 | 34.91 | 33.50 | 34.70 | 13,047 |
| 19th May 2026 (Tue) | 34.71 | 34.85 | 33.40 | 34.17 | 19,413 |
| 18th May 2026 (Mon) | 36.98 | 36.98 | 34.47 | 35.60 | 14,801 |
| 15th May 2026 (Fri) | 36.08 | 36.94 | 35.75 | 36.19 | 19,624 |
| 14th May 2026 (Thu) | 40.78 | 40.78 | 38.80 | 39.185 | 34,180 |
| 13th May 2026 (Wed) | 40.49 | 41.765 | 40.285 | 41.53 | 19,824 |
| 12th May 2026 (Tue) | 39.99 | 40.71 | 38.62 | 40.48 | 22,275 |
| 11th May 2026 (Mon) | 41.77 | 43.07 | 41.22 | 41.29 | 36,683 |
| 8th May 2026 (Fri) | 40.80 | 42.69 | 40.80 | 41.21 | 42,772 |
| 7th May 2026 (Thu) | 37.885 | 41.15 | 37.03 | 40.67 | 70,953 |
| 6th May 2026 (Wed) | 35.80 | 38.10 | 35.80 | 37.75 | 22,749 |
| 5th May 2026 (Tue) | 34.12 | 34.20 | 33.56 | 33.82 | 9,191 |
| 4th May 2026 (Mon) | 33.64 | 34.73 | 32.95 | 33.49 | 29,399 |
| 1st May 2026 (Fri) | 32.62 | 33.52 | 32.35 | 33.46 | 21,239 |
| 30th Apr 2026 (Thu) | 31.83 | 33.95 | 31.69 | 33.48 | 29,577 |
| 29th Apr 2026 (Wed) | 30.01 | 30.01 | 28.80 | 29.05 | 12,035 |
| 28th Apr 2026 (Tue) | 31.01 | 32.01 | 30.00 | 30.72 | 26,824 |
| 27th Apr 2026 (Mon) | 30.42 | 32.63 | 30.42 | 32.65 | 19,388 |
| 24th Apr 2026 (Fri) | 29.67 | 29.94 | 29.46 | 29.43 | 9,213 |
| 23rd Apr 2026 (Thu) | 31.10 | 31.10 | 28.90 | 29.715 | 11,527 |
| 22nd Apr 2026 (Wed) | 30.80 | 31.82 | 30.80 | 31.64 | 11,019 |
| 21st Apr 2026 (Tue) | 30.90 | 30.90 | 29.635 | 29.70 | 17,908 |
| 20th Apr 2026 (Mon) | 31.735 | 31.78 | 30.88 | 31.41 | 14,731 |
| 17th Apr 2026 (Fri) | 33.38 | 34.33 | 32.67 | 32.88 | 13,171 |
| 16th Apr 2026 (Thu) | 33.895 | 33.93 | 33.44 | 33.41 | 6,181 |
| 15th Apr 2026 (Wed) | 33.47 | 34.215 | 33.47 | 33.72 | 14,605 |
| 14th Apr 2026 (Tue) | 34.20 | 34.20 | 33.30 | 33.55 | 21,429 |
| 13th Apr 2026 (Mon) | 31.38 | 33.68 | 31.38 | 33.41 | 31,050 |
| 10th Apr 2026 (Fri) | 32.28 | 33.00 | 31.71 | 31.89 | 18,125 |
| 9th Apr 2026 (Thu) | 31.09 | 31.84 | 30.87 | 31.12 | 14,497 |
| 8th Apr 2026 (Wed) | 30.19 | 30.93 | 29.83 | 30.95 | 15,094 |
| 7th Apr 2026 (Tue) | 27.06 | 27.25 | 26.16 | 27.21 | 21,488 |
| 6th Apr 2026 (Mon) | 27.395 | 27.395 | 26.50 | 26.89 | 11,806 |
| 3rd Apr 2026 (Fri) | 26.38 | 28.25 | 26.12 | 27.23 | 10,549 |
| 2nd Apr 2026 (Thu) | 26.38 | 28.25 | 26.12 | 27.23 | 10,549 |
| 1st Apr 2026 (Wed) | 27.99 | 28.36 | 27.39 | 27.66 | 49,535 |
| 31st Mar 2026 (Tue) | 25.03 | 26.425 | 24.97 | 26.04 | 15,492 |
| 30th Mar 2026 (Mon) | 24.42 | 25.365 | 23.70 | 24.06 | 28,213 |
| 27th Mar 2026 (Fri) | 22.39 | 23.96 | 22.39 | 23.15 | 41,790 |
| 26th Mar 2026 (Thu) | 22.95 | 23.25 | 21.70 | 21.98 | 25,025 |
| 25th Mar 2026 (Wed) | 24.50 | 25.12 | 24.35 | 24.70 | 15,198 |
| 24th Mar 2026 (Tue) | 23.82 | 23.96 | 22.90 | 23.25 | 15,219 |
| 23rd Mar 2026 (Mon) | 23.82 | 25.18 | 23.54 | 24.68 | 15,268 |