| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.71 | 19.13 | 18.56 | 18.75 | 21,639 |
| 25th Sep 2026 (Fri) | 19.41 | 19.64 | 19.105 | 19.61 | 5,454 |
| 24th Sep 2026 (Thu) | 19.45 | 19.77 | 19.24 | 19.62 | 6,281 |
| 23rd Sep 2026 (Wed) | 20.18 | 20.18 | 19.47 | 19.77 | 15,606 |
| 22nd Sep 2026 (Tue) | 21.00 | 21.75 | 20.99 | 21.47 | 14,280 |
| 21st Sep 2026 (Mon) | 21.48 | 21.62 | 21.01 | 21.05 | 10,270 |
| 18th Sep 2026 (Fri) | 20.53 | 21.24 | 20.37 | 20.85 | 12,790 |
| 17th Sep 2026 (Thu) | 19.61 | 21.05 | 19.38 | 20.97 | 56,187 |
| 16th Sep 2026 (Wed) | 18.50 | 19.80 | 18.30 | 19.23 | 84,567 |
| 15th Sep 2026 (Tue) | 18.01 | 18.18 | 17.67 | 18.155 | 12,026 |
| 14th Sep 2026 (Mon) | 17.675 | 18.51 | 17.40 | 18.13 | 39,125 |
| 11th Sep 2026 (Fri) | 19.43 | 19.43 | 18.63 | 18.67 | 23,958 |
| 10th Sep 2026 (Thu) | 20.30 | 20.30 | 19.31 | 19.42 | 23,043 |
| 9th Sep 2026 (Wed) | 23.07 | 23.07 | 21.28 | 21.29 | 15,116 |
| 8th Sep 2026 (Tue) | 22.20 | 23.00 | 22.20 | 22.37 | 15,875 |
| 7th Sep 2026 (Mon) | 21.57 | 21.84 | 21.275 | 21.75 | 8,030 |
| 4th Sep 2026 (Fri) | 21.57 | 21.84 | 21.275 | 21.75 | 8,030 |
| 3rd Sep 2026 (Thu) | 22.02 | 22.03 | 21.56 | 21.72 | 5,931 |
| 2nd Sep 2026 (Wed) | 21.25 | 21.425 | 20.63 | 21.33 | 20,832 |
| 1st Sep 2026 (Tue) | 21.46 | 21.67 | 20.71 | 20.73 | 28,763 |
| 31st Aug 2026 (Mon) | 21.42 | 22.03 | 21.42 | 21.87 | 14,143 |
| 28th Aug 2026 (Fri) | 22.50 | 22.745 | 20.89 | 21.01 | 32,930 |
| 27th Aug 2026 (Thu) | 21.45 | 22.87 | 21.26 | 22.44 | 35,316 |
| 26th Aug 2026 (Wed) | 22.01 | 22.01 | 21.02 | 21.03 | 10,404 |
| 25th Aug 2026 (Tue) | 21.72 | 22.63 | 21.72 | 22.50 | 10,839 |
| 24th Aug 2026 (Mon) | 22.30 | 22.55 | 21.435 | 21.71 | 13,146 |
| 21st Aug 2026 (Fri) | 21.14 | 22.53 | 21.14 | 22.50 | 20,002 |
| 20th Aug 2026 (Thu) | 20.68 | 20.85 | 20.09 | 20.635 | 19,080 |
| 19th Aug 2026 (Wed) | 22.08 | 22.08 | 20.89 | 21.58 | 17,933 |
| 18th Aug 2026 (Tue) | 23.55 | 23.55 | 22.265 | 22.25 | 17,046 |
| 17th Aug 2026 (Mon) | 24.55 | 24.64 | 24.00 | 24.55 | 14,653 |
| 14th Aug 2026 (Fri) | 24.12 | 24.32 | 23.52 | 23.57 | 14,312 |
| 13th Aug 2026 (Thu) | 24.03 | 24.60 | 23.99 | 24.02 | 5,034 |
| 12th Aug 2026 (Wed) | 25.11 | 25.38 | 24.70 | 24.70 | 10,580 |
| 11th Aug 2026 (Tue) | 26.26 | 26.27 | 25.22 | 25.25 | 15,619 |
| 10th Aug 2026 (Mon) | 25.67 | 26.59 | 25.23 | 25.66 | 24,256 |
| 7th Aug 2026 (Fri) | 24.99 | 25.24 | 24.39 | 25.09 | 17,098 |
| 6th Aug 2026 (Thu) | 24.04 | 24.04 | 23.20 | 23.87 | 15,556 |
| 5th Aug 2026 (Wed) | 24.40 | 24.43 | 23.69 | 23.77 | 19,245 |
| 4th Aug 2026 (Tue) | 22.51 | 23.99 | 22.51 | 23.65 | 20,078 |
| 3rd Aug 2026 (Mon) | 20.80 | 21.66 | 20.80 | 21.57 | 11,106 |
| 31st Jul 2026 (Fri) | 21.00 | 21.01 | 20.74 | 20.75 | 11,470 |
| 30th Jul 2026 (Thu) | 20.39 | 21.61 | 20.17 | 21.54 | 12,603 |
| 29th Jul 2026 (Wed) | 21.34 | 21.34 | 20.13 | 20.25 | 28,613 |