| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.38 | 28.25 | 26.12 | 27.23 | 10,549 |
| 2nd Apr 2026 (Thu) | 26.38 | 28.25 | 26.12 | 27.23 | 10,549 |
| 1st Apr 2026 (Wed) | 27.99 | 28.36 | 27.39 | 27.66 | 49,535 |
| 31st Mar 2026 (Tue) | 25.03 | 26.425 | 24.97 | 26.04 | 15,492 |
| 30th Mar 2026 (Mon) | 24.42 | 25.365 | 23.70 | 24.06 | 28,213 |
| 27th Mar 2026 (Fri) | 22.39 | 23.96 | 22.39 | 23.15 | 41,790 |
| 26th Mar 2026 (Thu) | 22.95 | 23.25 | 21.70 | 21.98 | 25,025 |
| 25th Mar 2026 (Wed) | 24.50 | 25.12 | 24.35 | 24.70 | 15,198 |
| 24th Mar 2026 (Tue) | 23.82 | 23.96 | 22.90 | 23.25 | 15,219 |
| 23rd Mar 2026 (Mon) | 23.82 | 25.18 | 23.54 | 24.68 | 15,268 |
| 20th Mar 2026 (Fri) | 24.72 | 24.93 | 23.05 | 23.29 | 30,866 |
| 19th Mar 2026 (Thu) | 25.00 | 25.76 | 24.02 | 25.29 | 30,126 |
| 18th Mar 2026 (Wed) | 27.77 | 27.97 | 26.25 | 26.27 | 32,268 |
| 17th Mar 2026 (Tue) | 30.40 | 30.40 | 27.83 | 28.12 | 61,403 |
| 16th Mar 2026 (Mon) | 32.00 | 32.04 | 27.70 | 29.44 | 134,966 |
| 13th Mar 2026 (Fri) | 38.43 | 38.43 | 33.89 | 34.87 | 43,103 |
| 12th Mar 2026 (Thu) | 43.175 | 44.01 | 40.32 | 40.56 | 24,010 |
| 11th Mar 2026 (Wed) | 49.61 | 51.39 | 48.89 | 49.61 | 8,245 |
| 10th Mar 2026 (Tue) | 49.00 | 50.63 | 48.39 | 50.26 | 6,229 |
| 9th Mar 2026 (Mon) | 45.33 | 48.28 | 45.25 | 47.77 | 7,225 |
| 6th Mar 2026 (Fri) | 46.41 | 48.56 | 46.41 | 46.82 | 6,751 |
| 5th Mar 2026 (Thu) | 50.13 | 50.16 | 47.28 | 48.00 | 8,605 |
| 4th Mar 2026 (Wed) | 47.665 | 49.54 | 47.49 | 49.35 | 13,799 |
| 3rd Mar 2026 (Tue) | 45.50 | 48.23 | 44.09 | 47.55 | 10,578 |
| 2nd Mar 2026 (Mon) | 48.25 | 50.64 | 48.21 | 50.47 | 7,289 |
| 27th Feb 2026 (Fri) | 47.93 | 49.09 | 47.93 | 48.63 | 6,920 |
| 26th Feb 2026 (Thu) | 46.27 | 48.27 | 45.955 | 48.31 | 17,579 |
| 25th Feb 2026 (Wed) | 41.94 | 47.38 | 41.94 | 47.38 | 0 |
| 24th Feb 2026 (Tue) | 41.94 | 43.22 | 41.94 | 43.22 | 0 |
| 23rd Feb 2026 (Mon) | 41.94 | 43.24 | 41.94 | 43.22 | 17,518 |
| 20th Feb 2026 (Fri) | 41.43 | 42.10 | 41.10 | 42.23 | 11,486 |
| 19th Feb 2026 (Thu) | 41.12 | 42.22 | 41.05 | 42.07 | 10,760 |
| 18th Feb 2026 (Wed) | 42.23 | 42.79 | 41.625 | 42.21 | 7,961 |
| 17th Feb 2026 (Tue) | 40.75 | 41.25 | 39.59 | 41.18 | 12,303 |
| 16th Feb 2026 (Mon) | 39.31 | 41.05 | 38.92 | 40.75 | 11,331 |
| 13th Feb 2026 (Fri) | 39.31 | 41.05 | 38.92 | 40.75 | 11,331 |
| 12th Feb 2026 (Thu) | 42.005 | 43.91 | 39.81 | 40.01 | 9,167 |
| 11th Feb 2026 (Wed) | 44.08 | 44.23 | 42.195 | 44.07 | 17,682 |
| 10th Feb 2026 (Tue) | 43.71 | 44.05 | 43.19 | 43.85 | 5,577 |
| 9th Feb 2026 (Mon) | 43.22 | 44.39 | 43.22 | 44.11 | 10,617 |
| 6th Feb 2026 (Fri) | 42.30 | 43.09 | 41.85 | 43.10 | 20,060 |