| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 35.70 | 35.70 | 33.88 | 33.88 | 202 |
| 15th Dec 2025 (Mon) | 35.70 | 35.70 | 33.90 | 33.88 | 22,745 |
| 12th Dec 2025 (Fri) | 36.275 | 36.74 | 35.00 | 35.67 | 16,707 |
| 11th Dec 2025 (Thu) | 35.28 | 36.33 | 34.85 | 35.92 | 6,474 |
| 10th Dec 2025 (Wed) | 35.97 | 36.64 | 34.97 | 36.37 | 16,987 |
| 9th Dec 2025 (Tue) | 34.25 | 35.05 | 33.90 | 34.98 | 14,595 |
| 8th Dec 2025 (Mon) | 34.08 | 34.95 | 34.08 | 34.38 | 16,255 |
| 5th Dec 2025 (Fri) | 34.14 | 34.14 | 33.54 | 33.96 | 12,533 |
| 4th Dec 2025 (Thu) | 32.60 | 34.00 | 32.30 | 33.48 | 14,811 |
| 3rd Dec 2025 (Wed) | 32.33 | 33.20 | 32.27 | 33.015 | 11,004 |
| 2nd Dec 2025 (Tue) | 32.995 | 33.01 | 32.75 | 32.885 | 7,180 |
| 1st Dec 2025 (Mon) | 33.16 | 33.22 | 32.49 | 32.64 | 7,918 |
| 28th Nov 2025 (Fri) | 33.15 | 33.83 | 33.15 | 33.80 | 8,574 |
| 27th Nov 2025 (Thu) | 32.02 | 32.53 | 32.00 | 32.37 | 11,347 |
| 26th Nov 2025 (Wed) | 32.02 | 32.53 | 32.00 | 32.37 | 11,105 |
| 25th Nov 2025 (Tue) | 31.32 | 32.15 | 31.10 | 32.20 | 9,000 |
| 24th Nov 2025 (Mon) | 28.69 | 30.51 | 28.66 | 30.36 | 19,069 |
| 21st Nov 2025 (Fri) | 28.19 | 29.36 | 27.46 | 29.08 | 12,645 |
| 20th Nov 2025 (Thu) | 31.31 | 31.64 | 31.31 | 31.61 | 0 |
| 19th Nov 2025 (Wed) | 31.68 | 32.25 | 31.35 | 31.61 | 7,253 |
| 18th Nov 2025 (Tue) | 32.00 | 32.00 | 29.90 | 31.24 | 20,226 |
| 17th Nov 2025 (Mon) | 34.26 | 35.47 | 34.06 | 34.71 | 13,493 |
| 14th Nov 2025 (Fri) | 35.90 | 35.90 | 34.16 | 34.16 | 0 |
| 13th Nov 2025 (Thu) | 35.90 | 35.90 | 34.16 | 34.16 | 0 |
| 12th Nov 2025 (Wed) | 35.90 | 36.11 | 33.25 | 34.16 | 54,141 |
| 11th Nov 2025 (Tue) | 37.30 | 37.675 | 36.65 | 37.47 | 16,714 |
| 10th Nov 2025 (Mon) | 38.625 | 38.625 | 37.05 | 38.03 | 12,204 |
| 7th Nov 2025 (Fri) | 36.13 | 36.60 | 35.50 | 36.51 | 13,623 |
| 6th Nov 2025 (Thu) | 37.14 | 37.14 | 35.84 | 36.15 | 12,529 |
| 5th Nov 2025 (Wed) | 39.09 | 39.20 | 37.66 | 37.90 | 16,364 |
| 4th Nov 2025 (Tue) | 45.00 | 45.00 | 41.68 | 41.68 | 0 |
| 3rd Nov 2025 (Mon) | 45.00 | 45.00 | 41.13 | 41.68 | 14,546 |
| 31st Oct 2025 (Fri) | 44.50 | 44.50 | 43.00 | 43.855 | 7,695 |
| 30th Oct 2025 (Thu) | 43.80 | 44.73 | 43.44 | 43.99 | 23,745 |
| 29th Oct 2025 (Wed) | 45.56 | 46.26 | 44.67 | 45.18 | 3,099 |
| 28th Oct 2025 (Tue) | 45.75 | 46.76 | 45.75 | 46.27 | 7,149 |
| 27th Oct 2025 (Mon) | 47.405 | 47.70 | 45.73 | 46.56 | 15,608 |
| 24th Oct 2025 (Fri) | 48.495 | 50.23 | 48.48 | 49.67 | 9,165 |
| 23rd Oct 2025 (Thu) | 49.23 | 49.71 | 48.48 | 48.95 | 19,549 |
| 22nd Oct 2025 (Wed) | 50.00 | 50.02 | 47.00 | 49.47 | 33,976 |
| 21st Oct 2025 (Tue) | 52.02 | 52.51 | 51.38 | 51.86 | 10,351 |
| 20th Oct 2025 (Mon) | 52.98 | 52.98 | 50.49 | 52.08 | 11,689 |
| 17th Oct 2025 (Fri) | 49.74 | 50.98 | 49.16 | 51.05 | 17,189 |
| 16th Oct 2025 (Thu) | 56.00 | 56.13 | 52.44 | 52.56 | 18,305 |