| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.58 | 44.32 | 42.00 | 42.09 | 51,935 |
| 18th Sep 2025 (Thu) | 43.00 | 44.19 | 42.60 | 44.06 | 17,906 |
| 17th Sep 2025 (Wed) | 44.30 | 45.37 | 43.97 | 44.33 | 7,185 |
| 16th Sep 2025 (Tue) | 45.31 | 45.80 | 44.51 | 45.69 | 18,132 |
| 15th Sep 2025 (Mon) | 45.09 | 47.41 | 45.09 | 47.46 | 26,140 |
| 12th Sep 2025 (Fri) | 44.13 | 44.90 | 44.13 | 44.585 | 7,620 |
| 11th Sep 2025 (Thu) | 43.69 | 43.69 | 42.96 | 43.48 | 12,048 |
| 10th Sep 2025 (Wed) | 44.54 | 44.54 | 43.72 | 43.84 | 3,080 |
| 9th Sep 2025 (Tue) | 45.49 | 45.50 | 43.70 | 43.69 | 11,017 |
| 8th Sep 2025 (Mon) | 49.08 | 49.28 | 48.16 | 48.47 | 2,574 |
| 5th Sep 2025 (Fri) | 47.91 | 48.68 | 47.62 | 48.53 | 6,322 |
| 4th Sep 2025 (Thu) | 47.10 | 47.13 | 46.72 | 47.00 | 5,636 |
| 3rd Sep 2025 (Wed) | 47.43 | 48.04 | 47.00 | 47.82 | 8,551 |
| 2nd Sep 2025 (Tue) | 45.03 | 46.18 | 45.00 | 46.00 | 9,132 |
| 1st Sep 2025 (Mon) | 44.50 | 44.58 | 43.89 | 44.32 | 8,982 |
| 29th Aug 2025 (Fri) | 44.50 | 44.58 | 43.89 | 44.32 | 8,982 |
| 28th Aug 2025 (Thu) | 43.785 | 44.66 | 43.67 | 44.38 | 6,607 |
| 27th Aug 2025 (Wed) | 45.50 | 46.27 | 45.46 | 46.035 | 9,047 |
| 26th Aug 2025 (Tue) | 45.935 | 47.84 | 45.935 | 46.64 | 8,272 |
| 25th Aug 2025 (Mon) | 42.83 | 44.96 | 42.71 | 44.69 | 25,727 |
| 22nd Aug 2025 (Fri) | 41.03 | 42.05 | 41.00 | 41.84 | 7,100 |
| 21st Aug 2025 (Thu) | 40.00 | 41.99 | 39.72 | 41.495 | 11,804 |
| 20th Aug 2025 (Wed) | 39.49 | 39.60 | 38.22 | 39.16 | 11,627 |
| 19th Aug 2025 (Tue) | 41.21 | 41.33 | 40.78 | 41.05 | 4,590 |
| 18th Aug 2025 (Mon) | 41.63 | 41.63 | 41.00 | 41.09 | 1,526 |
| 15th Aug 2025 (Fri) | 41.01 | 42.25 | 40.96 | 41.63 | 8,292 |
| 14th Aug 2025 (Thu) | 39.38 | 40.20 | 39.15 | 39.82 | 4,185 |
| 13th Aug 2025 (Wed) | 38.89 | 39.13 | 38.20 | 39.11 | 3,835 |
| 12th Aug 2025 (Tue) | 39.00 | 39.17 | 38.27 | 38.29 | 4,459 |
| 11th Aug 2025 (Mon) | 38.99 | 39.06 | 38.38 | 38.62 | 5,360 |
| 8th Aug 2025 (Fri) | 38.22 | 38.22 | 37.52 | 37.65 | 4,918 |
| 7th Aug 2025 (Thu) | 39.36 | 39.36 | 37.80 | 38.345 | 7,255 |
| 6th Aug 2025 (Wed) | 40.54 | 40.54 | 39.65 | 40.06 | 10,742 |
| 5th Aug 2025 (Tue) | 40.11 | 41.25 | 40.00 | 41.00 | 11,725 |
| 4th Aug 2025 (Mon) | 39.52 | 40.05 | 39.41 | 40.05 | 18,949 |
| 1st Aug 2025 (Fri) | 36.76 | 38.16 | 34.69 | 37.78 | 1,951 |
| 31st Jul 2025 (Thu) | 38.60 | 39.20 | 38.60 | 38.98 | 10,576 |
| 30th Jul 2025 (Wed) | 39.60 | 39.66 | 38.41 | 38.60 | 1,598 |
| 29th Jul 2025 (Tue) | 40.84 | 40.84 | 40.20 | 40.59 | 2,642 |
| 28th Jul 2025 (Mon) | 39.69 | 40.95 | 39.11 | 40.39 | 8,246 |
| 25th Jul 2025 (Fri) | 40.10 | 40.37 | 39.38 | 40.23 | 9,404 |
| 24th Jul 2025 (Thu) | 40.28 | 41.085 | 39.00 | 40.88 | 20,065 |
| 23rd Jul 2025 (Wed) | 36.60 | 37.48 | 35.48 | 36.25 | 8,195 |
| 22nd Jul 2025 (Tue) | 34.39 | 34.39 | 33.89 | 33.89 | 0 |