Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 34.39 | 34.49 | 33.69 | 33.89 | 6,940 |
17th Jul 2025 (Thu) | 34.23 | 35.13 | 34.05 | 35.16 | 14,354 |
16th Jul 2025 (Wed) | 33.46 | 33.77 | 33.00 | 33.20 | 4,775 |
15th Jul 2025 (Tue) | 32.23 | 32.34 | 32.00 | 32.51 | 1,753 |
14th Jul 2025 (Mon) | 32.605 | 32.70 | 31.93 | 32.26 | 2,336 |
11th Jul 2025 (Fri) | 31.90 | 33.72 | 31.81 | 32.90 | 24,381 |
10th Jul 2025 (Thu) | 29.00 | 31.06 | 28.56 | 30.93 | 28,536 |
9th Jul 2025 (Wed) | 28.11 | 28.27 | 28.11 | 28.31 | 2,011 |
8th Jul 2025 (Tue) | 28.415 | 28.43 | 27.90 | 28.17 | 2,297 |
7th Jul 2025 (Mon) | 28.00 | 28.05 | 27.50 | 27.86 | 3,641 |
4th Jul 2025 (Fri) | 30.49 | 30.50 | 29.74 | 30.03 | 5,321 |
3rd Jul 2025 (Thu) | 30.49 | 30.50 | 29.74 | 30.03 | 5,321 |
2nd Jul 2025 (Wed) | 30.00 | 30.00 | 29.42 | 29.75 | 2,467 |
1st Jul 2025 (Tue) | 30.00 | 30.00 | 29.44 | 29.51 | 9,818 |
30th Jun 2025 (Mon) | 30.67 | 31.73 | 30.55 | 31.50 | 3,399 |
27th Jun 2025 (Fri) | 30.78 | 30.82 | 30.31 | 30.68 | 3,207 |
26th Jun 2025 (Thu) | 30.04 | 30.50 | 30.00 | 30.50 | 7,943 |
25th Jun 2025 (Wed) | 29.16 | 29.29 | 29.01 | 29.02 | 2,236 |
24th Jun 2025 (Tue) | 28.13 | 28.64 | 28.03 | 28.55 | 2,152 |
23rd Jun 2025 (Mon) | 26.91 | 27.75 | 26.81 | 27.49 | 2,506 |
20th Jun 2025 (Fri) | 28.25 | 28.25 | 27.20 | 27.56 | 4,748 |
19th Jun 2025 (Thu) | 29.26 | 29.42 | 28.55 | 28.71 | 11,698 |
18th Jun 2025 (Wed) | 29.26 | 29.42 | 28.55 | 28.71 | 11,698 |
17th Jun 2025 (Tue) | 29.085 | 29.085 | 28.42 | 28.42 | 7,063 |
16th Jun 2025 (Mon) | 29.50 | 29.90 | 29.46 | 29.45 | 6,913 |
13th Jun 2025 (Fri) | 25.63 | 26.40 | 25.63 | 25.96 | 5,451 |
12th Jun 2025 (Thu) | 26.92 | 27.25 | 26.90 | 27.24 | 4,061 |
11th Jun 2025 (Wed) | 28.34 | 28.41 | 27.68 | 28.14 | 8,553 |
10th Jun 2025 (Tue) | 27.37 | 27.37 | 26.90 | 27.08 | 6,367 |
9th Jun 2025 (Mon) | 28.35 | 28.75 | 27.89 | 28.325 | 2,167 |
6th Jun 2025 (Fri) | 28.53 | 28.53 | 28.00 | 28.04 | 5,734 |
5th Jun 2025 (Thu) | 29.975 | 30.19 | 28.85 | 29.24 | 14,960 |
4th Jun 2025 (Wed) | 23.09 | 24.41 | 23.09 | 24.42 | 4,321 |
3rd Jun 2025 (Tue) | 22.13 | 23.05 | 22.13 | 22.94 | 6,690 |
2nd Jun 2025 (Mon) | 23.20 | 23.38 | 23.11 | 23.265 | 6,502 |
30th May 2025 (Fri) | 23.04 | 24.23 | 23.04 | 24.19 | 5,241 |
29th May 2025 (Thu) | 23.26 | 23.33 | 22.77 | 23.21 | 11,399 |
28th May 2025 (Wed) | 25.00 | 25.00 | 24.19 | 24.21 | 3,129 |
27th May 2025 (Tue) | 25.03 | 25.08 | 24.80 | 24.81 | 10,624 |
26th May 2025 (Mon) | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
24th May 2025 (Sat) | 23.40 | 24.00 | 23.40 | 23.59 | 14,235 |
23rd May 2025 (Fri) | 23.40 | 24.00 | 23.40 | 23.54 | 14,235 |
22nd May 2025 (Thu) | 23.05 | 23.10 | 22.72 | 23.10 | 3,272 |
21st May 2025 (Wed) | 23.29 | 23.60 | 22.81 | 22.81 | 6,231 |