| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.30 | 43.09 | 41.85 | 43.10 | 20,060 |
| 5th Feb 2026 (Thu) | 44.54 | 44.54 | 41.94 | 42.17 | 15,286 |
| 4th Feb 2026 (Wed) | 48.00 | 48.00 | 45.01 | 45.94 | 9,140 |
| 3rd Feb 2026 (Tue) | 49.01 | 50.44 | 47.76 | 50.085 | 9,148 |
| 2nd Feb 2026 (Mon) | 48.91 | 49.95 | 48.01 | 48.81 | 14,304 |
| 30th Jan 2026 (Fri) | 52.28 | 52.70 | 49.66 | 49.93 | 3,796 |
| 29th Jan 2026 (Thu) | 54.01 | 54.01 | 50.60 | 52.81 | 17,055 |
| 28th Jan 2026 (Wed) | 56.29 | 56.62 | 55.27 | 56.28 | 6,113 |
| 27th Jan 2026 (Tue) | 55.09 | 56.85 | 54.03 | 56.28 | 19,040 |
| 26th Jan 2026 (Mon) | 61.01 | 61.01 | 57.78 | 58.00 | 11,525 |
| 23rd Jan 2026 (Fri) | 57.00 | 60.32 | 57.00 | 60.11 | 28,135 |
| 22nd Jan 2026 (Thu) | 53.15 | 55.65 | 53.15 | 55.65 | 16,187 |
| 21st Jan 2026 (Wed) | 49.515 | 51.95 | 49.515 | 51.86 | 6,422 |
| 20th Jan 2026 (Tue) | 46.755 | 48.20 | 46.38 | 48.07 | 5,249 |
| 19th Jan 2026 (Mon) | 48.21 | 48.21 | 46.60 | 46.82 | 9,074 |
| 16th Jan 2026 (Fri) | 48.21 | 48.21 | 46.60 | 46.82 | 9,074 |
| 15th Jan 2026 (Thu) | 46.63 | 47.17 | 46.04 | 46.73 | 17,726 |
| 14th Jan 2026 (Wed) | 47.20 | 49.59 | 47.20 | 49.60 | 24,702 |
| 13th Jan 2026 (Tue) | 45.88 | 46.59 | 45.55 | 45.32 | 22,506 |
| 12th Jan 2026 (Mon) | 44.31 | 45.58 | 44.31 | 45.32 | 12,386 |
| 9th Jan 2026 (Fri) | 43.41 | 43.82 | 42.50 | 43.79 | 4,369 |
| 8th Jan 2026 (Thu) | 42.81 | 43.39 | 42.46 | 43.29 | 5,079 |
| 7th Jan 2026 (Wed) | 43.69 | 44.77 | 43.68 | 44.32 | 11,698 |
| 6th Jan 2026 (Tue) | 42.09 | 42.90 | 42.06 | 42.58 | 15,782 |
| 5th Jan 2026 (Mon) | 41.06 | 42.62 | 40.74 | 42.48 | 16,792 |
| 2nd Jan 2026 (Fri) | 37.94 | 39.905 | 37.94 | 39.91 | 10,321 |
| 1st Jan 2026 (Thu) | 36.31 | 36.79 | 36.06 | 36.185 | 13,973 |
| 31st Dec 2025 (Wed) | 36.31 | 36.79 | 36.06 | 36.185 | 13,973 |
| 30th Dec 2025 (Tue) | 37.13 | 37.13 | 36.25 | 36.40 | 4,974 |
| 29th Dec 2025 (Mon) | 36.46 | 37.38 | 36.38 | 36.46 | 8,135 |
| 26th Dec 2025 (Fri) | 36.94 | 37.00 | 36.60 | 36.95 | 5,344 |
| 25th Dec 2025 (Thu) | 37.00 | 37.085 | 36.35 | 36.93 | 12,647 |
| 24th Dec 2025 (Wed) | 37.00 | 37.085 | 36.35 | 36.93 | 12,647 |
| 23rd Dec 2025 (Tue) | 34.44 | 35.00 | 33.89 | 34.85 | 9,686 |
| 22nd Dec 2025 (Mon) | 34.90 | 34.90 | 34.11 | 34.45 | 7,859 |
| 19th Dec 2025 (Fri) | 33.07 | 33.86 | 32.88 | 33.08 | 14,829 |
| 18th Dec 2025 (Thu) | 32.13 | 32.13 | 31.42 | 31.76 | 5,130 |
| 17th Dec 2025 (Wed) | 32.66 | 32.66 | 31.25 | 31.17 | 6,030 |
| 16th Dec 2025 (Tue) | 33.81 | 33.94 | 32.03 | 33.03 | 22,183 |
| 15th Dec 2025 (Mon) | 35.70 | 35.70 | 33.90 | 33.88 | 22,745 |
| 12th Dec 2025 (Fri) | 36.275 | 36.74 | 35.00 | 35.67 | 16,707 |
| 11th Dec 2025 (Thu) | 35.28 | 36.33 | 34.85 | 35.92 | 6,474 |
| 10th Dec 2025 (Wed) | 35.97 | 36.64 | 34.97 | 36.37 | 16,987 |
| 9th Dec 2025 (Tue) | 34.25 | 35.05 | 33.90 | 34.98 | 14,595 |
| 8th Dec 2025 (Mon) | 34.08 | 34.95 | 34.08 | 34.38 | 16,255 |