| Price | $25.15 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.40 5.89% |
| Buy | $28.35 |
| Sell | $24.32 |
| Last Trade: | Sell 300.00 at $24.70 |
| Day's Volume: | 39,197 |
| Last Close: | $25.03 |
| Open: | $24.24 |
| ISIN: | US44916E1001 |
| Day's Range | $24.00 - $25.15 |
| 52wk Range: | $21.70 - $61.01 |
| Market Capitalisation: | $1.25b |
| VWAP: | $24.55018 |
| Shares in Issue: | 362.13m |
Iperionx Ltd (IPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $24.70 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 10 | $24.73 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 1 | $24.65 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 303 | $24.68 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 1 | $24.68 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 1 | $24.665 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Unknown* | 70 | $24.66 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Unknown* | 2 | $24.66 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 29 | $24.65 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:53:45 - 10-Jul-26 |
