| Price | $37.50 on 22-05-2026 at 16:44:05 |
|---|---|
| Change | $1.35 3.73% |
| Buy | $37.65 |
| Sell | $37.33 |
| Last Trade: | Buy 1.00 at $37.50 |
| Day's Volume: | 7,461 |
| Last Close: | $36.15 |
| Open: | $36.66 |
| ISIN: | US44916E1001 |
| Day's Range | $36.66 - $37.97 |
| 52wk Range: | $21.37 - $63.87 |
| Market Capitalisation: | $1.58b |
| VWAP: | $37.44136 |
| Shares in Issue: | 339.38m |
Iperionx Ltd (IPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.50 | Automatic Execution |
12:27:04 - 22-May-26 |
| Buy* | 20 | $37.40 | Automatic Execution |
12:26:39 - 22-May-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
12:26:04 - 22-May-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
12:26:04 - 22-May-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
12:25:52 - 22-May-26 |
| Buy* | 1 | $37.47 | Automatic Execution |
12:25:16 - 22-May-26 |
| Buy* | 8 | $37.47 | Automatic Execution |
12:25:16 - 22-May-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
12:25:16 - 22-May-26 |
| Buy* | 2 | $37.47 | Automatic Execution |
12:25:16 - 22-May-26 |
| Buy* | 2 | $37.45 | Automatic Execution |
12:20:34 - 22-May-26 |
