| Price | $18.75 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.85 -4.33% |
| Buy | $20.80 |
| Sell | $18.00 |
| Last Trade: | Sell 3.00 at $18.83 |
| Day's Volume: | 21,639 |
| Last Close: | $18.75 |
| Open: | $18.71 |
| ISIN: | US44916E1001 |
| Day's Range | $18.56 - $19.13 |
| 52wk Range: | $17.40 - $61.01 |
| Market Capitalisation: | $999.78m |
| VWAP: | $18.85816 |
| Shares in Issue: | 362.24m |
Iperionx Ltd (IPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $18.83 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 24 | $18.83 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 4 | $18.83 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 3 | $18.85 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 5 | $18.85 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 30 | $18.85 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 8 | $18.85 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 8 | $18.96 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 8 | $18.96 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 8 | $18.96 | Automatic Execution |
15:20:10 - 28-Sep-26 |
