Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iperionx Ltd (IPX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $24.70 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 10 $24.73 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 1 $24.65 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 303 $24.68 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1 $24.68 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 1 $24.665 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 70 $24.66 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 2 $24.66 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 29 $24.65 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 5 $24.64 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 39 $24.70 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 200 $24.68 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 57 $24.68 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 38 $24.68 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 257 $24.68 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 46 $24.68 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 396 $24.65 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 4 $24.65 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 1 $24.67 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 99 $24.70 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $24.70 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $24.70 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 46 $24.70 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 87 $24.70 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 32 $24.70 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 207 $24.70 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 780 $24.70 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 90 $24.71 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 5 $24.71 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 13 $24.70 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 200 $24.665 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 200 $24.665 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 100 $24.665 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $24.665 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 13 $24.63 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $24.685 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 11 $24.63 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 193 $24.635 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 50 $24.72 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 200 $24.72 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 50 $24.71 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 60 $24.71 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 100 $24.71 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 40 $24.71 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 100 $24.695 Automatic Execution
 15:21:52 - 10-Jul-26
Sell* 100 $24.70 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 100 $24.69 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 339 $24.72 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 161 $24.72 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 50 $24.69 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 50 $24.69 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 50 $24.69 Automatic Execution
 15:20:01 - 10-Jul-26
Unknown* 138 $24.71 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 116 $24.71 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 184 $24.71 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 40 $24.60 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 50 $24.60 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 50 $24.60 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 200 $24.61 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 100 $24.60 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 1 $24.625 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 1 $24.625 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 1 $24.55 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 13 $24.56 Automatic Execution
 14:48:15 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 105 $24.58 Automatic Execution
 14:46:41 - 10-Jul-26
Sell* 100 $24.65 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 2 $24.76 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 2 $24.74 Automatic Execution
 14:34:59 - 10-Jul-26
Buy* 2 $24.76 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 5 $24.70 Automatic Execution
 14:34:59 - 10-Jul-26
Sell* 15 $24.60 Automatic Execution
 14:29:27 - 10-Jul-26
Sell* 1 $24.68 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 6 $24.61 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 81 $24.59 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 90 $24.54 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 5 $24.54 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 5 $24.54 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 99 $24.55 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 5 $24.55 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 5 $24.55 Automatic Execution
 14:00:22 - 10-Jul-26
Sell* 2 $24.59 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 2 $24.59 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 2 $24.59 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 2 $24.59 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 2 $24.60 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $24.61 Automatic Execution
 13:58:06 - 10-Jul-26
Buy* 2 $24.645 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 6 $24.645 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 1 $24.645 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $24.595 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 2 $24.35 Automatic Execution
 13:33:22 - 10-Jul-26
Sell* 43 $24.43 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 100 $24.415 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 50 $24.41 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 50 $24.41 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 40 $24.41 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 100 $24.40 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 10 $24.43 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 50 $24.43 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 40 $24.44 Automatic Execution
 13:30:41 - 10-Jul-26
Buy* 1 $24.45 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 99 $24.40 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 1 $24.41 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 34 $24.44 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $24.41 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 12 $24.47 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 1 $24.47 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 13 $24.46 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 34 $24.47 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 75 $24.30 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 22 $24.31 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 3 $24.35 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 78 $24.31 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 3 $24.33 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 3 $24.35 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 3 $24.35 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 3 $24.35 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 8 $24.36 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 8 $24.36 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 15 $24.36 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 3 $24.35 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 3 $24.35 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 3 $24.35 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 3 $24.36 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 3 $24.36 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 3 $24.36 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 5 $24.39 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 11 $24.41 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 100 $24.41 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 60 $24.41 Automatic Execution
 12:52:33 - 10-Jul-26
Buy* 6 $24.38 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 2 $24.34 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 2 $24.34 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 2 $24.34 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 2 $24.37 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 2 $24.37 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 2 $24.37 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 2 $24.40 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 2 $24.40 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 2 $24.40 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 2 $24.40 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 2 $24.40 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 2 $24.40 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 47 $24.34 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 3 $24.34 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 40 $24.34 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 2 $24.33 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 2 $24.36 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 2 $24.36 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 2 $24.36 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 4 $24.36 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 2 $24.38 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 4 $24.36 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 2 $24.38 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 4 $24.36 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 2 $24.38 Automatic Execution
 12:28:17 - 10-Jul-26
Sell* 2 $24.45 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 2 $24.45 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 2 $24.45 Automatic Execution
 12:26:26 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 900 $24.34 Automatic Execution
 12:25:48 - 10-Jul-26
Buy* 40 $24.37 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 1,056 $24.38 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 544 $24.38 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 228 $24.38 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 72 $24.38 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 2 $24.39 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 2 $24.39 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 2 $24.39 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 2 $24.40 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 2 $24.40 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 2 $24.40 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 1 $24.61 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 98 $24.58 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 100 $24.655 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 30 $24.65 Automatic Execution
 12:18:05 - 10-Jul-26
Unknown* 100 $24.65 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 100 $24.61 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 1 $24.61 Automatic Execution
 12:16:50 - 10-Jul-26
Sell* 1 $24.61 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 1 $24.62 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $24.51 Automatic Execution
 11:55:11 - 10-Jul-26
Buy* 3 $24.49 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 1 $24.49 Automatic Execution
 11:52:19 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 5 $24.48 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 11 $24.57 Automatic Execution
 11:22:13 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 15 $24.56 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 15 $24.54 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 6 $24.46 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 1 $24.55 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 2 $24.55 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $24.55 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 2 $24.55 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $24.55 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 16 $24.55 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 11 $24.54 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 28 $24.54 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 14 $24.54 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 14 $24.54 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 27 $24.54 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 1 $24.54 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 2 $24.54 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 1 $24.54 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 2 $24.54 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 20 $24.48 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 2 $24.48 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 40 $24.47 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 900 $24.39 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 5 $24.29 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 2 $24.44 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 1 $24.43 Automatic Execution
 10:49:46 - 10-Jul-26
Buy* 5 $24.415 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $24.415 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 2 $24.415 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 1 $24.415 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 2 $24.15 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 2 $24.15 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 2 $24.15 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 100 $24.325 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $24.325 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $24.325 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 50 $24.26 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 300 $24.14 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 8 $24.13 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 92 $24.13 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 2 $24.12 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 2 $24.12 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 2 $24.12 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 44 $24.13 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 1 $24.13 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 100 $24.13 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 2 $24.14 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 2 $24.14 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 2 $24.14 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 100 $24.155 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 98 $24.04 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 2 $24.05 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1 $24.29 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1 $24.29 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1 $24.29 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1 $24.25 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1 $24.29 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 10 $24.25 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 35 $24.25 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 55 $24.25 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $24.24 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 5 $24.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $24.17 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 5 $24.17 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $24.07 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $24.07 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84