| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $37.44 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 1 | $37.44 | Automatic Execution |
12:57:06 - 22-May-26 |
| Buy* | 5 | $37.52 | Automatic Execution |
12:56:43 - 22-May-26 |
| Sell* | 1 | $37.59 | Automatic Execution |
12:55:03 - 22-May-26 |
| Sell* | 1 | $37.50 | Automatic Execution |
12:53:25 - 22-May-26 |
| Sell* | 100 | $37.51 | Automatic Execution |
12:49:05 - 22-May-26 |
| Sell* | 50 | $37.52 | Automatic Execution |
12:48:39 - 22-May-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
12:45:47 - 22-May-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
12:45:47 - 22-May-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
12:45:47 - 22-May-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
12:27:04 - 22-May-26 |
| Buy* | 20 | $37.40 | Automatic Execution |
12:26:39 - 22-May-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
12:26:04 - 22-May-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
12:26:04 - 22-May-26 |
| Buy* | 1 | $37.54 | Automatic Execution |
12:25:52 - 22-May-26 |
| Buy* | 1 | $37.47 | Automatic Execution |
12:25:16 - 22-May-26 |
| Buy* | 8 | $37.47 | Automatic Execution |
12:25:16 - 22-May-26 |
| Buy* | 1 | $37.51 | Automatic Execution |
12:25:16 - 22-May-26 |
| Buy* | 2 | $37.47 | Automatic Execution |
12:25:16 - 22-May-26 |
| Buy* | 2 | $37.45 | Automatic Execution |
12:20:34 - 22-May-26 |
| Sell* | 1 | $37.38 | Automatic Execution |
12:18:54 - 22-May-26 |
| Sell* | 8 | $37.33 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 10 | $37.33 | Automatic Execution |
12:18:36 - 22-May-26 |
| Sell* | 100 | $37.33 | Automatic Execution |
12:18:36 - 22-May-26 |
| Buy* | 100 | $37.35 | Automatic Execution |
12:17:44 - 22-May-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
12:17:44 - 22-May-26 |
| Buy* | 11 | $37.34 | Automatic Execution |
12:17:44 - 22-May-26 |
| Buy* | 189 | $37.34 | Automatic Execution |
12:17:44 - 22-May-26 |
| Buy* | 2 | $37.34 | Automatic Execution |
12:17:44 - 22-May-26 |
| Buy* | 4 | $37.34 | Automatic Execution |
12:17:44 - 22-May-26 |
| Buy* | 100 | $37.34 | Automatic Execution |
12:17:44 - 22-May-26 |
| Buy* | 2 | $37.34 | Automatic Execution |
12:17:44 - 22-May-26 |
| Buy* | 12 | $37.33 | Automatic Execution |
12:17:44 - 22-May-26 |
| Buy* | 100 | $37.34 | Automatic Execution |
12:17:44 - 22-May-26 |
| Sell* | 20 | $37.23 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 1 | $37.34 | Automatic Execution |
11:53:45 - 22-May-26 |
| Sell* | 10 | $37.32 | Automatic Execution |
11:49:47 - 22-May-26 |
| Sell* | 1 | $37.40 | Automatic Execution |
11:48:27 - 22-May-26 |
| Sell* | 1 | $37.61 | Automatic Execution |
11:25:40 - 22-May-26 |
| Sell* | 25 | $37.61 | Automatic Execution |
11:25:40 - 22-May-26 |
| Sell* | 2 | $37.61 | Automatic Execution |
11:25:40 - 22-May-26 |
| Buy* | 74 | $37.79 | Automatic Execution |
11:23:11 - 22-May-26 |
| Buy* | 1 | $37.31 | Automatic Execution |
10:53:30 - 22-May-26 |
| Sell* | 38 | $37.34 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 5 | $37.34 | Automatic Execution |
10:51:00 - 22-May-26 |
| Sell* | 5 | $37.35 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 5 | $37.39 | Automatic Execution |
10:49:07 - 22-May-26 |
| Buy* | 28 | $37.50 | Automatic Execution |
10:48:17 - 22-May-26 |
| Sell* | 5 | $37.43 | Automatic Execution |
10:17:40 - 22-May-26 |
| Buy* | 3 | $37.74 | Automatic Execution |
09:49:41 - 22-May-26 |
| Buy* | 98 | $37.66 | Automatic Execution |
09:49:17 - 22-May-26 |
| Sell* | 100 | $37.66 | Automatic Execution |
09:49:17 - 22-May-26 |
| Sell* | 100 | $37.67 | Automatic Execution |
09:49:16 - 22-May-26 |
| Sell* | 105 | $37.88 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 100 | $37.89 | Automatic Execution |
09:49:14 - 22-May-26 |
| Sell* | 20 | $36.75 | Automatic Execution |
09:31:55 - 22-May-26 |
| Sell* | 69 | $36.65 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 31 | $36.65 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 100 | $36.66 | Automatic Execution |
09:30:20 - 22-May-26 |
| Sell* | 22 | $37.00 | Ordinary |
08:59:39 - 22-May-26 |
| Buy* | 3 | $37.30 | Ordinary |
08:38:10 - 22-May-26 |
| Buy* | 89 | $36.60 | Ordinary |
08:25:32 - 22-May-26 |
| Sell* | 20 | $36.50 | Ordinary |
07:27:49 - 22-May-26 |
| Sell* | 100 | $36.50 | Ordinary |
07:27:49 - 22-May-26 |
| Sell* | 74 | $36.51 | Ordinary |
07:27:46 - 22-May-26 |
| Sell* | 126 | $36.51 | Ordinary |
07:27:46 - 22-May-26 |
| Sell* | 60 | $36.52 | Ordinary |
07:27:46 - 22-May-26 |
| Sell* | 14 | $36.55 | Ordinary |
07:27:46 - 22-May-26 |
| Sell* | 8 | $36.65 | Ordinary |
07:16:46 - 22-May-26 |
| Buy* | 6 | $37.00 | Ordinary |
07:16:35 - 22-May-26 |
| Buy* | 5 | $37.00 | Ordinary |
07:16:35 - 22-May-26 |
| Sell* | 16 | $36.62 | Ordinary |
06:45:09 - 22-May-26 |
| Buy* | 63 | $36.99 | Ordinary |
06:04:16 - 22-May-26 |
| Sell* | 30 | $36.99 | Ordinary |
04:10:59 - 22-May-26 |