| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $18.83 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 24 | $18.83 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 4 | $18.83 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 3 | $18.85 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 5 | $18.85 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 30 | $18.85 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 8 | $18.85 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 8 | $18.96 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 8 | $18.96 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 8 | $18.96 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 4 | $18.96 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 4 | $18.95 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 4 | $18.96 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 4 | $18.96 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 6 | $18.95 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 40 | $18.89 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 40 | $18.89 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 2 | $18.89 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 5 | $19.01 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 2 | $18.96 | Automatic Execution |
14:53:04 - 28-Sep-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 2 | $18.96 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 2 | $18.96 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 15 | $18.97 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 1 | $18.99 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 21 | $19.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 83 | $19.00 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 18 | $19.02 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 5 | $19.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 4 | $19.04 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 2 | $19.04 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 2 | $19.05 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 4 | $19.04 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 2 | $19.04 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 4 | $19.04 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 200 | $19.02 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 12 | $19.02 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 88 | $19.02 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 30 | $18.95 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 17 | $18.74 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 2 | $18.82 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 34 | $18.80 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Buy* | 2 | $18.79 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 4 | $18.79 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 3 | $18.755 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 3 | $18.755 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 3 | $18.755 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 3 | $18.755 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 3 | $18.755 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 3 | $18.755 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 71 | $18.76 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 31 | $18.76 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 31 | $18.76 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 23 | $18.75 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 62 | $18.75 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 15 | $18.75 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 2 | $18.76 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 4 | $18.76 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $18.76 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 4 | $18.76 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 3 | $18.76 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 31 | $18.76 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 19 | $18.74 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 1 | $18.74 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 1 | $18.70 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Buy* | 200 | $18.80 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 200 | $18.80 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 20 | $18.81 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 20 | $18.81 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 2 | $18.83 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 41 | $18.81 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 12 | $18.81 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 4 | $18.83 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 4 | $18.83 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $18.85 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $18.85 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 2 | $18.80 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Unknown* | 14 | $18.80 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Unknown* | 115 | $18.80 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 88 | $18.88 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 2 | $18.88 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 21 | $18.81 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 2 | $18.85 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 4 | $18.85 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.85 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 20 | $18.81 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.85 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 3 | $18.85 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 4 | $18.85 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.85 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.86 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 2 | $18.86 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 2 | $18.81 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 16 | $18.81 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 3 | $18.81 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 14 | $18.81 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 3 | $18.81 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 20 | $18.83 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 4 | $18.83 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 5 | $18.81 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 4 | $18.81 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 4 | $18.81 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 4 | $18.81 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 23 | $18.81 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 20 | $18.83 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 4 | $18.83 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $18.86 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 2 | $18.86 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $18.86 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 5 | $18.86 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 4 | $18.86 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 21 | $18.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 7 | $18.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 13 | $18.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 7 | $18.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 13 | $18.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 20 | $18.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 20 | $18.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 20 | $18.80 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 6 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 20 | $18.80 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 6 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $18.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 19 | $18.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 11 | $18.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 10 | $18.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 16 | $18.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 30 | $18.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 10 | $18.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 20 | $18.80 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 6 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 7 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 2 | $18.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $18.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 2 | $18.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $18.86 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $18.86 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 3 | $18.86 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $18.88 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 21 | $18.88 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 3 | $18.88 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 2 | $18.88 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $18.88 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.90 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 3 | $18.85 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 8 | $18.85 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 4 | $18.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 8 | $18.85 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 4 | $18.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 2 | $18.86 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 14 | $18.89 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 11 | $18.90 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 14 | $18.90 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 6 | $18.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 2 | $18.85 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 13 | $18.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 6 | $18.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 4 | $18.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $18.94 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 2 | $18.85 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $18.94 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $18.90 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $18.85 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $18.85 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $18.85 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 2 | $18.85 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 16 | $18.88 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $18.88 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 3 | $18.88 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $18.88 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 16 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 21 | $18.88 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 37 | $18.88 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 4 | $18.88 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.87 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 4 | $18.88 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 20 | $18.90 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 20 | $18.86 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 21 | $18.86 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 18 | $18.86 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 2 | $18.86 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 19 | $18.86 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 20 | $18.86 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $18.86 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 21 | $18.86 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 18 | $18.89 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 2 | $18.89 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 19 | $18.89 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 1 | $18.89 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 16 | $18.92 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 5 | $18.86 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 12 | $18.86 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 10 | $18.86 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 18 | $18.86 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 2 | $18.86 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 21 | $18.86 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 20 | $18.91 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 17 | $18.86 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 6 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 21 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 9 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 20 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 20 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 34 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 20 | $18.90 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 22 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 4 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 16 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 20 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 4 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 4 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 42 | $18.84 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 4 | $18.93 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 4 | $18.93 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 21 | $18.80 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 94 | $18.80 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 6 | $18.80 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 6 | $18.80 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 101 | $18.80 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 6 | $18.92 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 50 | $18.80 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 2 | $18.82 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 100 | $18.83 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 3 | $19.01 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 1 | $19.08 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 8 | $18.95 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 7 | $18.95 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 4 | $18.95 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 52 | $18.88 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 500 | $18.71 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 800 | $18.71 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $18.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $18.71 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 800 | $18.71 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 500 | $18.71 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 500 | $18.71 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 25 | $18.70 | Ordinary |
07:39:17 - 28-Sep-26 |
| Sell* | 1 | $19.05 | Ordinary |
07:08:35 - 28-Sep-26 |
| Sell* | 85 | $19.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 15 | $19.17 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 100 | $17.83 | Ordinary |
05:17:45 - 28-Sep-26 |
| Sell* | 100 | $17.88 | Ordinary |
05:17:45 - 28-Sep-26 |
| Sell* | 15 | $18.00 | Ordinary |
05:17:45 - 28-Sep-26 |
| Sell* | 1 | $18.13 | Ordinary |
05:17:45 - 28-Sep-26 |
| Sell* | 400 | $18.40 | Ordinary |
05:17:45 - 28-Sep-26 |
| Sell* | 1 | $18.50 | Ordinary |
05:17:45 - 28-Sep-26 |
| Sell* | 10 | $18.84 | Ordinary |
05:17:45 - 28-Sep-26 |
| Sell* | 10 | $19.00 | Ordinary |
05:17:45 - 28-Sep-26 |