| Price | $34.49 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.31 -3.73% |
| Buy | $34.49 |
| Sell | $33.50 |
| Buy / Sell IPX Shares | |
| Last Trade: | Sell 1.00 at $33.94 |
| Day's Volume: | 6,940 |
| Last Close: | $33.89 |
| Open: | $34.39 |
| ISIN: | US44916E1001 |
| Day's Range | $33.69 - $34.49 |
| 52wk Range: | $21.37 - $35.17 |
| Market Capitalisation: | $1.71b |
| VWAP: | $34.22707 |
| Shares in Issue: | 319.93m |
Iperionx Ltd (IPX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.94 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 1 | $34.19 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 28 | $34.06 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $34.06 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $34.06 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 1 | $34.075 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 5 | $33.95 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 3 | $34.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $34.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $33.83 | Automatic Execution |
15:46:16 - 18-Jul-25 |
