| Price | $43.09 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.86 2.04% |
| Buy | $44.38 |
| Sell | $42.55 |
| Last Trade: | Sell 70.00 at $42.96 |
| Day's Volume: | 20,060 |
| Last Close: | $43.10 |
| Open: | $42.30 |
| ISIN: | US44916E1001 |
| Day's Range | $41.85 - $43.09 |
| 52wk Range: | $21.37 - $63.87 |
| Market Capitalisation: | $2.15b |
| VWAP: | $42.46424 |
| Shares in Issue: | 338.10m |
Iperionx Ltd (IPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $42.96 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 60 | $42.96 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 68 | $42.91 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 1 | $42.73 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 2 | $42.74 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 20 | $42.90 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 50 | $42.88 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 146 | $42.84 | Automatic Execution |
15:22:08 - 06-Feb-26 |
