| Price | $42.05 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.95 -4.43% |
| Buy | $47.40 |
| Sell | $42.10 |
| Last Trade: | Buy 100.00 at $43.73 |
| Day's Volume: | 51,935 |
| Last Close: | $42.09 |
| Open: | $43.58 |
| ISIN: | US44916E1001 |
| Day's Range | $42.00 - $44.32 |
| 52wk Range: | $21.37 - $48.85 |
| Market Capitalisation: | $2.16b |
| VWAP: | $43.21692 |
| Shares in Issue: | 335.21m |
Iperionx Ltd (IPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.73 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 89 | $43.55 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 89 | $43.55 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 27 | $43.50 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 73 | $43.55 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 27 | $43.50 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 73 | $43.55 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 19 | $43.72 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 16 | $43.66 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:51:37 - 19-Sep-25 |
