Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iperionx Ltd (IPX.US) Share Price

Price $27.25 on 03-04-2026 at 22:47:28
Change $-0.38 -1.4%
Buy $28.70
Sell $26.95
Last Trade: -
Day's Volume: 10,549
Last Close: $27.23
Open: $26.38
ISIN: US44916E1001
Day's Range $26.12 - $28.25
52wk Range: $12.30 - $61.01
Market Capitalisation: $1.29b
VWAP: $27.20482
Shares in Issue: 339.38m

Iperionx Ltd (IPX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iperionx Ltd trades

Iperionx Ltd (IPX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.38 28.25 26.12 27.23 10,549
2nd Apr 2026 (Thu) 26.38 28.25 26.12 27.23 10,549
1st Apr 2026 (Wed) 27.99 28.36 27.39 27.66 49,535
31st Mar 2026 (Tue) 25.03 26.425 24.97 26.04 15,492
30th Mar 2026 (Mon) 24.42 25.365 23.70 24.06 28,213
27th Mar 2026 (Fri) 22.39 23.96 22.39 23.15 41,790
26th Mar 2026 (Thu) 22.95 23.25 21.70 21.98 25,025
25th Mar 2026 (Wed) 24.50 25.12 24.35 24.70 15,198
24th Mar 2026 (Tue) 23.82 23.96 22.90 23.25 15,219
23rd Mar 2026 (Mon) 23.82 25.18 23.54 24.68 15,268
20th Mar 2026 (Fri) 24.72 24.93 23.05 23.29 30,866
19th Mar 2026 (Thu) 25.00 25.76 24.02 25.29 30,126
18th Mar 2026 (Wed) 27.77 27.97 26.25 26.27 32,268
17th Mar 2026 (Tue) 30.40 30.40 27.83 28.12 61,403
16th Mar 2026 (Mon) 32.00 32.04 27.70 29.44 134,966
13th Mar 2026 (Fri) 38.43 38.43 33.89 34.87 43,103
12th Mar 2026 (Thu) 43.175 44.01 40.32 40.56 24,010
11th Mar 2026 (Wed) 49.61 51.39 48.89 49.61 8,245
10th Mar 2026 (Tue) 49.00 50.63 48.39 50.26 6,229
9th Mar 2026 (Mon) 45.33 48.28 45.25 47.77 7,225
6th Mar 2026 (Fri) 46.41 48.56 46.41 46.82 6,751
5th Mar 2026 (Thu) 50.13 50.16 47.28 48.00 8,605
See more Iperionx Ltd price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered