| Price | $33.91 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-1.73 -4.85% |
| Buy | $40.00 |
| Sell | $33.88 |
| Last Trade: | Sell 70.00 at $33.98 |
| Day's Volume: | 22,745 |
| Last Close: | $33.88 |
| Open: | $35.70 |
| ISIN: | US44916E1001 |
| Day's Range | $33.90 - $35.70 |
| 52wk Range: | $21.37 - $61.99 |
| Market Capitalisation: | $1.80b |
| VWAP: | $34.20913 |
| Shares in Issue: | 335.64m |
Iperionx Limite (IPX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $33.98 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 65 | $34.02 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Buy* | 65 | $34.02 | Automatic Execution |
15:52:23 - 15-Dec-25 |
| Buy* | 7 | $34.02 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
15:50:41 - 15-Dec-25 |
| Buy* | 2 | $33.97 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 2 | $33.97 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 200 | $33.95 | Automatic Execution |
15:47:11 - 15-Dec-25 |
