| Price | $6.17 on 22-05-2026 at 16:41:14 |
|---|---|
| Change | $-0.71 -10.32% |
| Buy | $6.19 |
| Sell | $6.16 |
| Last Trade: | Unknown 200.00 at $6.17 |
| Day's Volume: | 16,772 |
| Last Close: | $6.88 |
| Open: | $6.86 |
| ISIN: | US4516222035 |
| Day's Range | $6.01 - $6.86 |
| 52wk Range: | $2.42 - $7.53 |
| Market Capitalisation: | $73.01m |
| VWAP: | $6.282639 |
| Shares in Issue: | 12.79m |
Ideal Power Inc (IPWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $6.17 | Automatic Execution |
12:25:39 - 22-May-26 |
| Buy* | 92 | $6.16 | Automatic Execution |
12:24:28 - 22-May-26 |
| Sell* | 20 | $6.16 | Automatic Execution |
12:24:27 - 22-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
12:17:40 - 22-May-26 |
| Sell* | 30 | $6.17 | Automatic Execution |
12:17:40 - 22-May-26 |
| Sell* | 250 | $6.18 | Automatic Execution |
11:57:26 - 22-May-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
11:57:26 - 22-May-26 |
| Sell* | 200 | $6.13 | Automatic Execution |
11:55:26 - 22-May-26 |
| Buy* | 10 | $6.14 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 10 | $6.14 | Automatic Execution |
11:54:25 - 22-May-26 |
