| Price | $3.905 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -2.23% |
| Buy | $3.94 |
| Sell | $3.90 |
| Last Trade: | Buy 30.00 at $3.94 |
| Day's Volume: | 2,208 |
| Last Close: | $3.95 |
| Open: | $4.00 |
| ISIN: | US4516222035 |
| Day's Range | $3.85 - $4.00 |
| 52wk Range: | $2.765 - $9.30 |
| Market Capitalisation: | $66.23m |
| VWAP: | $3.917313 |
| Shares in Issue: | 16.43m |
Ideal Power Inc (IPWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $3.94 | Ordinary |
16:30:08 - 28-Sep-26 |
| Sell* | 6 | $3.89 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 10 | $3.90 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 26 | $3.93 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 2 | $3.96 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 19 | $3.95 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Buy* | 6 | $3.95 | Automatic Execution |
14:25:38 - 28-Sep-26 |
