| Price | $4.54 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -1.94% |
| Buy | $5.50 |
| Sell | $4.45 |
| Last Trade: | Sell 24.00 at $4.54 |
| Day's Volume: | 1,866 |
| Last Close: | $4.57 |
| Open: | $4.56 |
| ISIN: | US4516222035 |
| Day's Range | $4.49 - $4.67 |
| 52wk Range: | $2.765 - $9.30 |
| Market Capitalisation: | $59.59m |
| VWAP: | $4.575534 |
| Shares in Issue: | 12.79m |
Ideal Power Inc (IPWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $4.54 | Ordinary |
17:04:13 - 10-Jul-26 |
| Sell* | 1 | $4.54 | Ordinary |
17:04:13 - 10-Jul-26 |
| Sell* | 23 | $4.55 | Ordinary |
17:01:43 - 10-Jul-26 |
| Buy* | 40 | $4.56 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 73 | $4.56 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 35 | $4.53 | Automatic Execution |
15:54:01 - 10-Jul-26 |
| Sell* | 200 | $4.54 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Sell* | 150 | $4.54 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 33 | $4.56 | Automatic Execution |
14:53:56 - 10-Jul-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:52:56 - 10-Jul-26 |
