| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.56 | 4.67 | 4.49 | 4.57 | 1,866 |
| 9th Jul 2026 (Thu) | 4.75 | 4.81 | 4.63 | 4.63 | 3,719 |
| 8th Jul 2026 (Wed) | 4.57 | 4.62 | 4.37 | 4.66 | 3,070 |
| 7th Jul 2026 (Tue) | 4.85 | 4.85 | 4.45 | 4.62 | 13,879 |
| 6th Jul 2026 (Mon) | 5.26 | 5.32 | 4.97 | 4.95 | 7,475 |
| 3rd Jul 2026 (Fri) | 5.385 | 5.385 | 5.04 | 5.04 | 0 |
| 2nd Jul 2026 (Thu) | 5.385 | 5.61 | 5.00 | 5.04 | 3,360 |
| 1st Jul 2026 (Wed) | 5.21 | 5.60 | 5.08 | 5.49 | 9,269 |
| 30th Jun 2026 (Tue) | 5.37 | 5.54 | 5.13 | 5.36 | 18,354 |
| 29th Jun 2026 (Mon) | 5.285 | 5.40 | 4.98 | 5.31 | 4,514 |
| 26th Jun 2026 (Fri) | 4.995 | 5.16 | 4.96 | 5.13 | 6,204 |
| 25th Jun 2026 (Thu) | 5.44 | 5.45 | 4.95 | 5.06 | 1,162 |
| 24th Jun 2026 (Wed) | 5.56 | 5.56 | 5.10 | 5.26 | 10,156 |
| 23rd Jun 2026 (Tue) | 5.63 | 6.28 | 5.60 | 5.59 | 14,455 |
| 22nd Jun 2026 (Mon) | 6.055 | 6.14 | 5.81 | 5.89 | 7,018 |
| 19th Jun 2026 (Fri) | 5.69 | 6.03 | 5.57 | 6.04 | 11,251 |
| 18th Jun 2026 (Thu) | 5.69 | 6.03 | 5.57 | 6.04 | 11,251 |
| 17th Jun 2026 (Wed) | 5.81 | 6.01 | 5.67 | 5.71 | 7,905 |
| 16th Jun 2026 (Tue) | 6.13 | 6.41 | 5.70 | 5.70 | 5,857 |
| 15th Jun 2026 (Mon) | 6.46 | 6.58 | 5.83 | 6.22 | 20,816 |
| 12th Jun 2026 (Fri) | 6.01 | 6.47 | 5.88 | 6.10 | 16,744 |
| 11th Jun 2026 (Thu) | 5.90 | 6.10 | 5.71 | 5.94 | 4,293 |
| 10th Jun 2026 (Wed) | 5.68 | 6.00 | 5.68 | 5.78 | 6,862 |
| 9th Jun 2026 (Tue) | 6.05 | 6.19 | 5.33 | 5.72 | 12,730 |
| 8th Jun 2026 (Mon) | 6.79 | 7.10 | 5.95 | 5.98 | 96,926 |
| 5th Jun 2026 (Fri) | 7.12 | 7.12 | 5.90 | 6.03 | 11,166 |
| 4th Jun 2026 (Thu) | 7.06 | 7.69 | 6.88 | 7.41 | 38,512 |
| 3rd Jun 2026 (Wed) | 7.38 | 7.90 | 7.15 | 7.46 | 45,810 |
| 2nd Jun 2026 (Tue) | 7.435 | 8.15 | 7.32 | 7.64 | 36,223 |
| 1st Jun 2026 (Mon) | 7.60 | 7.87 | 6.93 | 7.30 | 191,284 |
| 29th May 2026 (Fri) | 8.10 | 8.90 | 7.21 | 7.44 | 69,101 |
| 28th May 2026 (Thu) | 8.69 | 9.01 | 7.70 | 8.02 | 168,902 |
| 27th May 2026 (Wed) | 8.85 | 9.30 | 7.77 | 8.99 | 847,004 |
| 26th May 2026 (Tue) | 6.42 | 7.88 | 6.42 | 6.92 | 181,423 |
| 25th May 2026 (Mon) | 6.86 | 6.86 | 5.72 | 5.73 | 67,732 |
| 22nd May 2026 (Fri) | 6.86 | 6.86 | 5.72 | 5.73 | 67,732 |
| 21st May 2026 (Thu) | 5.51 | 6.98 | 5.51 | 6.88 | 35,358 |
| 20th May 2026 (Wed) | 6.02 | 6.25 | 5.60 | 5.74 | 27,786 |
| 19th May 2026 (Tue) | 5.65 | 6.19 | 5.55 | 6.03 | 42,874 |
| 18th May 2026 (Mon) | 6.24 | 6.25 | 5.55 | 5.77 | 45,690 |
| 15th May 2026 (Fri) | 6.07 | 6.46 | 5.25 | 6.12 | 101,470 |
| 14th May 2026 (Thu) | 5.52 | 7.55 | 5.51 | 7.38 | 71,564 |
| 13th May 2026 (Wed) | 5.48 | 5.76 | 5.15 | 5.38 | 35,138 |
| 12th May 2026 (Tue) | 5.74 | 6.05 | 5.24 | 5.45 | 12,618 |
| 11th May 2026 (Mon) | 4.36 | 5.91 | 4.34 | 5.75 | 75,402 |