| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.51 | 6.98 | 5.51 | 6.88 | 35,358 |
| 20th May 2026 (Wed) | 6.02 | 6.25 | 5.60 | 5.74 | 27,786 |
| 19th May 2026 (Tue) | 5.65 | 6.19 | 5.55 | 6.03 | 42,874 |
| 18th May 2026 (Mon) | 6.24 | 6.25 | 5.55 | 5.77 | 45,690 |
| 15th May 2026 (Fri) | 6.07 | 6.46 | 5.25 | 6.12 | 101,470 |
| 14th May 2026 (Thu) | 5.52 | 7.55 | 5.51 | 7.38 | 71,564 |
| 13th May 2026 (Wed) | 5.48 | 5.76 | 5.15 | 5.38 | 35,138 |
| 12th May 2026 (Tue) | 5.74 | 6.05 | 5.24 | 5.45 | 12,618 |
| 11th May 2026 (Mon) | 4.36 | 5.91 | 4.34 | 5.75 | 75,402 |
| 8th May 2026 (Fri) | 4.50 | 4.69 | 4.36 | 4.39 | 8,321 |
| 7th May 2026 (Thu) | 4.67 | 5.10 | 4.43 | 4.61 | 5,608 |
| 6th May 2026 (Wed) | 4.97 | 4.97 | 4.50 | 4.73 | 15,117 |
| 5th May 2026 (Tue) | 4.37 | 5.20 | 4.14 | 4.86 | 49,741 |
| 4th May 2026 (Mon) | 3.65 | 4.59 | 3.65 | 4.37 | 26,933 |
| 1st May 2026 (Fri) | 3.85 | 3.86 | 3.53 | 3.76 | 11,348 |
| 30th Apr 2026 (Thu) | 4.07 | 4.20 | 3.78 | 3.82 | 12,939 |
| 29th Apr 2026 (Wed) | 3.83 | 3.87 | 3.54 | 3.81 | 16,136 |
| 28th Apr 2026 (Tue) | 3.95 | 4.05 | 3.77 | 3.82 | 9,036 |
| 27th Apr 2026 (Mon) | 4.625 | 4.73 | 4.00 | 4.14 | 41,768 |
| 24th Apr 2026 (Fri) | 3.90 | 5.15 | 3.70 | 4.50 | 147,772 |
| 23rd Apr 2026 (Thu) | 4.20 | 4.20 | 3.50 | 3.81 | 21,494 |
| 22nd Apr 2026 (Wed) | 3.39 | 4.07 | 3.39 | 3.90 | 17,799 |
| 21st Apr 2026 (Tue) | 3.33 | 3.37 | 3.11 | 3.145 | 1,465 |
| 20th Apr 2026 (Mon) | 3.57 | 3.73 | 3.16 | 3.15 | 5,991 |
| 17th Apr 2026 (Fri) | 3.50 | 3.75 | 3.49 | 3.48 | 2,502 |
| 16th Apr 2026 (Thu) | 3.23 | 3.27 | 3.23 | 3.30 | 967 |
| 15th Apr 2026 (Wed) | 3.075 | 3.32 | 3.075 | 3.19 | 7,979 |
| 14th Apr 2026 (Tue) | 2.98 | 2.98 | 2.85 | 2.89 | 12,105 |
| 13th Apr 2026 (Mon) | 2.84 | 2.92 | 2.84 | 2.89 | 4,468 |
| 10th Apr 2026 (Fri) | 3.01 | 3.01 | 2.78 | 2.78 | 4,630 |
| 9th Apr 2026 (Thu) | 2.99 | 3.06 | 2.97 | 2.98 | 3,344 |
| 8th Apr 2026 (Wed) | 3.00 | 3.00 | 2.85 | 2.93 | 329 |
| 7th Apr 2026 (Tue) | 3.01 | 3.01 | 2.765 | 2.79 | 993 |
| 6th Apr 2026 (Mon) | 3.14 | 3.19 | 3.13 | 3.13 | 2,774 |
| 3rd Apr 2026 (Fri) | 2.96 | 3.12 | 2.95 | 3.06 | 4,061 |
| 2nd Apr 2026 (Thu) | 2.96 | 3.12 | 2.95 | 3.06 | 4,061 |
| 1st Apr 2026 (Wed) | 2.93 | 3.02 | 2.93 | 2.94 | 17,732 |
| 31st Mar 2026 (Tue) | 2.80 | 2.885 | 2.80 | 2.83 | 164 |
| 30th Mar 2026 (Mon) | 2.88 | 2.90 | 2.68 | 2.68 | 1,091 |
| 27th Mar 2026 (Fri) | 3.06 | 3.06 | 2.88 | 2.88 | 12,836 |
| 26th Mar 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.11 | 3,920 |
| 25th Mar 2026 (Wed) | 3.13 | 3.23 | 3.09 | 3.09 | 298 |
| 24th Mar 2026 (Tue) | 3.14 | 3.14 | 3.06 | 3.03 | 761 |
| 23rd Mar 2026 (Mon) | 3.15 | 3.16 | 3.15 | 3.19 | 34 |