| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.00 | 4.00 | 3.85 | 3.95 | 2,208 |
| 25th Sep 2026 (Fri) | 4.02 | 4.06 | 3.90 | 4.03 | 1,548 |
| 24th Sep 2026 (Thu) | 4.00 | 4.011 | 3.87 | 3.90 | 2,454 |
| 23rd Sep 2026 (Wed) | 4.19 | 4.34 | 4.04 | 4.06 | 6,186 |
| 22nd Sep 2026 (Tue) | 4.38 | 4.64 | 4.19 | 4.26 | 9,458 |
| 21st Sep 2026 (Mon) | 4.09 | 4.37 | 4.09 | 4.27 | 2,637 |
| 18th Sep 2026 (Fri) | 3.955 | 4.12 | 3.84 | 4.03 | 20,287 |
| 17th Sep 2026 (Thu) | 4.105 | 4.22 | 3.95 | 3.95 | 40,525 |
| 16th Sep 2026 (Wed) | 4.195 | 4.195 | 3.83 | 3.89 | 23,425 |
| 15th Sep 2026 (Tue) | 4.31 | 4.31 | 4.10 | 4.20 | 6,967 |
| 14th Sep 2026 (Mon) | 4.54 | 4.60 | 4.25 | 4.35 | 5,811 |
| 11th Sep 2026 (Fri) | 4.92 | 4.96 | 4.79 | 4.79 | 2,555 |
| 10th Sep 2026 (Thu) | 4.89 | 5.08 | 4.78 | 4.82 | 2,553 |
| 9th Sep 2026 (Wed) | 4.91 | 4.97 | 4.87 | 4.87 | 2,107 |
| 8th Sep 2026 (Tue) | 4.965 | 5.13 | 4.85 | 4.96 | 4,210 |
| 7th Sep 2026 (Mon) | 4.98 | 5.03 | 4.80 | 4.82 | 9,834 |
| 4th Sep 2026 (Fri) | 4.98 | 5.03 | 4.80 | 4.82 | 9,834 |
| 3rd Sep 2026 (Thu) | 4.86 | 4.86 | 4.67 | 4.67 | 3,661 |
| 2nd Sep 2026 (Wed) | 4.78 | 4.91 | 4.72 | 4.89 | 4,253 |
| 1st Sep 2026 (Tue) | 4.75 | 4.78 | 4.72 | 4.74 | 4,044 |
| 31st Aug 2026 (Mon) | 4.75 | 4.92 | 4.75 | 4.90 | 2,049 |
| 28th Aug 2026 (Fri) | 4.76 | 4.79 | 4.58 | 4.69 | 4,714 |
| 27th Aug 2026 (Thu) | 5.13 | 5.13 | 4.73 | 4.96 | 4,029 |
| 26th Aug 2026 (Wed) | 4.81 | 4.94 | 4.75 | 4.88 | 5,625 |
| 25th Aug 2026 (Tue) | 4.75 | 4.80 | 4.57 | 4.70 | 6,176 |
| 24th Aug 2026 (Mon) | 4.70 | 4.70 | 4.40 | 4.65 | 3,959 |
| 21st Aug 2026 (Fri) | 4.85 | 4.88 | 4.76 | 4.75 | 982 |
| 20th Aug 2026 (Thu) | 5.28 | 5.30 | 4.77 | 4.79 | 18,468 |
| 19th Aug 2026 (Wed) | 5.05 | 5.25 | 4.75 | 5.23 | 6,349 |
| 18th Aug 2026 (Tue) | 4.93 | 5.06 | 4.80 | 4.90 | 8,164 |
| 17th Aug 2026 (Mon) | 5.15 | 5.26 | 4.97 | 5.20 | 10,026 |
| 14th Aug 2026 (Fri) | 4.30 | 5.33 | 4.20 | 5.23 | 72,636 |
| 13th Aug 2026 (Thu) | 4.62 | 5.25 | 4.21 | 4.26 | 20,684 |
| 12th Aug 2026 (Wed) | 4.30 | 4.38 | 4.19 | 4.38 | 10,919 |
| 11th Aug 2026 (Tue) | 4.28 | 4.40 | 4.17 | 4.20 | 8,933 |
| 10th Aug 2026 (Mon) | 4.45 | 4.56 | 4.26 | 4.33 | 5,617 |
| 7th Aug 2026 (Fri) | 4.30 | 4.77 | 4.28 | 4.52 | 3,083 |
| 6th Aug 2026 (Thu) | 4.22 | 4.39 | 4.21 | 4.27 | 14,596 |
| 5th Aug 2026 (Wed) | 4.035 | 4.26 | 4.035 | 4.19 | 4,377 |
| 4th Aug 2026 (Tue) | 4.00 | 4.14 | 3.87 | 4.09 | 3,926 |
| 3rd Aug 2026 (Mon) | 3.78 | 3.91 | 3.78 | 3.87 | 2,071 |
| 31st Jul 2026 (Fri) | 3.78 | 3.78 | 3.57 | 3.70 | 3,850 |
| 30th Jul 2026 (Thu) | 3.50 | 3.71 | 3.42 | 3.71 | 2,537 |
| 29th Jul 2026 (Wed) | 3.75 | 3.84 | 3.29 | 3.35 | 26,046 |