| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $6.09 | Automatic Execution |
12:58:33 - 22-May-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 2 | $6.11 | Automatic Execution |
12:56:59 - 22-May-26 |
| Sell* | 250 | $6.12 | Automatic Execution |
12:56:59 - 22-May-26 |
| Sell* | 295 | $6.12 | Automatic Execution |
12:56:59 - 22-May-26 |
| Sell* | 1,000 | $6.15 | Automatic Execution |
12:54:40 - 22-May-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
12:48:06 - 22-May-26 |
| Buy* | 37 | $6.17 | Automatic Execution |
12:46:35 - 22-May-26 |
| Buy* | 38 | $6.17 | Automatic Execution |
12:46:35 - 22-May-26 |
| Unknown* | 200 | $6.17 | Automatic Execution |
12:25:39 - 22-May-26 |
| Buy* | 92 | $6.16 | Automatic Execution |
12:24:28 - 22-May-26 |
| Sell* | 20 | $6.16 | Automatic Execution |
12:24:27 - 22-May-26 |
| Sell* | 100 | $6.17 | Automatic Execution |
12:17:40 - 22-May-26 |
| Sell* | 30 | $6.17 | Automatic Execution |
12:17:40 - 22-May-26 |
| Sell* | 250 | $6.18 | Automatic Execution |
11:57:26 - 22-May-26 |
| Buy* | 100 | $6.18 | Automatic Execution |
11:57:26 - 22-May-26 |
| Sell* | 200 | $6.13 | Automatic Execution |
11:55:26 - 22-May-26 |
| Buy* | 10 | $6.14 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 10 | $6.14 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 10 | $6.14 | Automatic Execution |
11:54:25 - 22-May-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:54:25 - 22-May-26 |
| Buy* | 10 | $6.14 | Automatic Execution |
11:54:25 - 22-May-26 |
| Sell* | 5 | $6.13 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 25 | $6.13 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 10 | $6.13 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 10 | $6.125 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 5 | $6.12 | Automatic Execution |
11:54:09 - 22-May-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
11:54:09 - 22-May-26 |
| Buy* | 300 | $6.13 | Automatic Execution |
11:54:09 - 22-May-26 |
| Buy* | 100 | $6.12 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 2 | $6.08 | Automatic Execution |
11:50:56 - 22-May-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
11:48:27 - 22-May-26 |
| Unknown* | 20 | $6.08 | Automatic Execution |
11:23:59 - 22-May-26 |
| Sell* | 100 | $6.07 | Automatic Execution |
11:23:58 - 22-May-26 |
| Buy* | 50 | $6.10 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 1 | $6.10 | Automatic Execution |
11:23:42 - 22-May-26 |
| Sell* | 50 | $6.10 | Automatic Execution |
11:23:42 - 22-May-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
11:23:42 - 22-May-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
11:23:42 - 22-May-26 |
| Buy* | 200 | $6.05 | Automatic Execution |
11:21:46 - 22-May-26 |
| Sell* | 100 | $6.05 | Automatic Execution |
11:21:46 - 22-May-26 |
| Sell* | 100 | $6.08 | Automatic Execution |
11:21:35 - 22-May-26 |
| Buy* | 1 | $6.08 | Automatic Execution |
11:21:35 - 22-May-26 |
| Sell* | 66 | $6.07 | Automatic Execution |
11:21:31 - 22-May-26 |
| Sell* | 12 | $6.08 | Automatic Execution |
11:21:31 - 22-May-26 |
| Sell* | 5 | $6.08 | Automatic Execution |
11:21:31 - 22-May-26 |
| Sell* | 3 | $6.08 | Automatic Execution |
11:21:31 - 22-May-26 |
| Sell* | 5 | $6.10 | Automatic Execution |
11:21:31 - 22-May-26 |
| Sell* | 1,910 | $6.10 | Automatic Execution |
11:21:31 - 22-May-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
11:21:16 - 22-May-26 |
| Sell* | 100 | $6.115 | Automatic Execution |
11:21:12 - 22-May-26 |
| Sell* | 100 | $6.115 | Automatic Execution |
11:21:12 - 22-May-26 |
| Sell* | 100 | $6.115 | Automatic Execution |
11:21:12 - 22-May-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
11:18:29 - 22-May-26 |
| Buy* | 135 | $6.11 | Automatic Execution |
11:18:29 - 22-May-26 |
| Sell* | 51 | $6.10 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 11 | $6.12 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 18 | $6.13 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 1 | $6.13 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 50 | $6.14 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 1 | $6.14 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 39 | $6.10 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 300 | $6.10 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 50 | $6.10 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 5 | $6.11 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 10 | $6.11 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
09:51:57 - 22-May-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 5 | $6.25 | Automatic Execution |
09:51:41 - 22-May-26 |
| Sell* | 50 | $6.14 | Automatic Execution |
11:18:00 - 22-May-26 |
| Sell* | 1 | $6.25 | Automatic Execution |
09:51:14 - 22-May-26 |
| Sell* | 104 | $6.35 | Automatic Execution |
09:49:09 - 22-May-26 |
| Sell* | 100 | $6.32 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 100 | $6.26 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 19 | $6.23 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 100 | $6.25 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 15 | $6.23 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 2 | $6.25 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 2 | $6.25 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 2 | $6.25 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 2 | $6.30 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 3 | $6.29 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 1 | $6.27 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 20 | $6.30 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 9 | $6.27 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 9 | $6.27 | Automatic Execution |
09:48:00 - 22-May-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 1 | $6.37 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
09:48:00 - 22-May-26 |
| Sell* | 300 | $6.34 | Automatic Execution |
09:47:38 - 22-May-26 |
| Buy* | 25 | $6.35 | Automatic Execution |
09:47:17 - 22-May-26 |
| Buy* | 12 | $6.34 | Automatic Execution |
09:47:09 - 22-May-26 |
| Sell* | 2 | $6.31 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 1,000 | $6.33 | Automatic Execution |
09:46:52 - 22-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 3 | $6.70 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 100 | $6.19 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 1 | $6.71 | Automatic Execution |
09:31:37 - 22-May-26 |
| Sell* | 39 | $6.29 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 37 | $6.18 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 1 | $6.71 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 198 | $6.18 | Automatic Execution |
10:51:01 - 22-May-26 |
| Sell* | 1 | $6.71 | Automatic Execution |
09:31:37 - 22-May-26 |
| Buy* | 20 | $6.31 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 347 | $6.18 | Automatic Execution |
10:50:37 - 22-May-26 |
| Sell* | 1 | $6.715 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 80 | $6.31 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
10:50:37 - 22-May-26 |
| Sell* | 3 | $6.72 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 100 | $6.35 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 1 | $6.18 | Automatic Execution |
10:50:37 - 22-May-26 |
| Buy* | 8 | $6.73 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 2 | $6.32 | Automatic Execution |
09:46:41 - 22-May-26 |
| Sell* | 9 | $6.19 | Automatic Execution |
10:50:27 - 22-May-26 |
| Buy* | 27 | $6.72 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 28 | $6.36 | Automatic Execution |
09:46:17 - 22-May-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
10:21:50 - 22-May-26 |
| Sell* | 5 | $6.20 | Automatic Execution |
10:50:20 - 22-May-26 |
| Buy* | 1 | $6.73 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 33 | $6.34 | Automatic Execution |
09:46:17 - 22-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:21:14 - 22-May-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
10:49:59 - 22-May-26 |
| Buy* | 6 | $6.73 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 2 | $6.34 | Automatic Execution |
09:46:17 - 22-May-26 |
| Sell* | 10 | $6.25 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 10 | $6.20 | Automatic Execution |
10:49:59 - 22-May-26 |
| Buy* | 13 | $6.72 | Automatic Execution |
09:30:54 - 22-May-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
09:46:17 - 22-May-26 |
| Sell* | 8 | $6.25 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 100 | $6.20 | Automatic Execution |
10:49:59 - 22-May-26 |
| Buy* | 7 | $6.72 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 23 | $6.34 | Automatic Execution |
09:46:17 - 22-May-26 |
| Sell* | 100 | $6.25 | Automatic Execution |
10:20:07 - 22-May-26 |
| Sell* | 2 | $6.21 | Automatic Execution |
10:49:53 - 22-May-26 |
| Buy* | 7 | $6.72 | Automatic Execution |
09:30:54 - 22-May-26 |
| Sell* | 10 | $6.37 | Automatic Execution |
09:46:17 - 22-May-26 |
| Sell* | 1 | $6.25 | Automatic Execution |
10:17:27 - 22-May-26 |
| Sell* | 60 | $6.21 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 21 | $6.80 | Automatic Execution |
09:30:53 - 22-May-26 |
| Sell* | 1 | $6.43 | Automatic Execution |
09:46:15 - 22-May-26 |
| Sell* | 2 | $6.28 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 10 | $6.21 | Automatic Execution |
10:49:53 - 22-May-26 |
| Sell* | 863 | $6.86 | Automatic Execution |
09:30:44 - 22-May-26 |
| Sell* | 47 | $6.44 | Automatic Execution |
09:46:14 - 22-May-26 |
| Sell* | 498 | $6.28 | Automatic Execution |
10:16:45 - 22-May-26 |
| Sell* | 500 | $6.22 | Automatic Execution |
10:49:46 - 22-May-26 |
| Buy* | 1 | $6.95 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 1 | $6.45 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
10:15:43 - 22-May-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 50 | $6.88 | Ordinary |
09:25:10 - 22-May-26 |
| Sell* | 30 | $6.88 | Ordinary |
09:25:10 - 22-May-26 |
| Sell* | 1 | $6.88 | Ordinary |
09:25:10 - 22-May-26 |
| Sell* | 80 | $6.89 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 1 | $6.88 | Ordinary |
09:25:00 - 22-May-26 |
| Buy* | 15 | $6.95 | Ordinary |
09:16:24 - 22-May-26 |
| Buy* | 100 | $6.96 | Ordinary |
09:12:03 - 22-May-26 |
| Buy* | 100 | $6.95 | Ordinary |
09:12:03 - 22-May-26 |
| Buy* | 100 | $6.95 | Ordinary |
09:12:03 - 22-May-26 |
| Buy* | 100 | $6.95 | Ordinary |
09:12:03 - 22-May-26 |
| Buy* | 100 | $6.95 | Ordinary |
09:12:03 - 22-May-26 |
| Buy* | 100 | $6.95 | Ordinary |
09:12:03 - 22-May-26 |
| Buy* | 140 | $6.96 | Ordinary |
09:12:03 - 22-May-26 |
| Buy* | 60 | $6.95 | Ordinary |
09:12:03 - 22-May-26 |
| Buy* | 140 | $6.95 | Ordinary |
09:12:03 - 22-May-26 |
| Unknown* | 60 | $6.92 | Ordinary |
09:12:03 - 22-May-26 |
| Sell* | 55 | $6.91 | Ordinary |
08:57:06 - 22-May-26 |
| Sell* | 70 | $6.93 | Ordinary |
08:55:46 - 22-May-26 |
| Sell* | 1 | $6.88 | Ordinary |
08:40:28 - 22-May-26 |
| Sell* | 1 | $6.88 | Ordinary |
08:27:25 - 22-May-26 |
| Buy* | 1 | $6.80 | Ordinary |
07:35:33 - 22-May-26 |
| Buy* | 6 | $6.80 | Ordinary |
07:35:33 - 22-May-26 |
| Buy* | 17 | $6.80 | Ordinary |
07:35:33 - 22-May-26 |
| Buy* | 6 | $6.79 | Ordinary |
07:35:33 - 22-May-26 |
| Sell* | 1 | $6.85 | Ordinary |
07:17:46 - 22-May-26 |
| Buy* | 1 | $6.85 | Ordinary |
07:15:17 - 22-May-26 |
| Sell* | 24 | $6.86 | Ordinary |
06:16:16 - 22-May-26 |