| Price | $5.99 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.39 6.77% |
| Buy | $6.26 |
| Sell | $5.65 |
| Buy / Sell IPWR Shares | |
| Last Trade: | Sell 100.00 at $5.99 |
| Day's Volume: | 541 |
| Last Close: | $6.17 |
| Open: | $5.99 |
| ISIN: | US4516222035 |
| Day's Range | $5.99 - $5.99 |
| 52wk Range: | $3.85 - $6.62 |
| Market Capitalisation: | $48.09m |
| VWAP: | $5.978867 |
| Shares in Issue: | 8.35m |
Ideal Power Inc (IPWR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.99 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 12 | $5.92 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 24 | $5.84 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 15 | $5.82 | Automatic Execution |
09:30:02 - 18-Jul-25 |
