| Price | $3.81 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.30 -7.14% |
| Buy | $4.70 |
| Sell | $3.81 |
| Last Trade: | Buy 5.00 at $3.90 |
| Day's Volume: | 6,332 |
| Last Close: | $3.85 |
| Open: | $4.075 |
| ISIN: | US4516222035 |
| Day's Range | $3.81 - $4.12 |
| 52wk Range: | $3.13 - $7.24 |
| Market Capitalisation: | $35.75m |
| VWAP: | $3.949594 |
| Shares in Issue: | 8.51m |
Ideal Power (IPWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $3.90 | Automatic Execution |
15:49:47 - 15-Dec-25 |
| Buy* | 11 | $3.86 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
14:28:05 - 15-Dec-25 |
| Sell* | 300 | $3.98 | Automatic Execution |
14:28:00 - 15-Dec-25 |
| Sell* | 2,500 | $3.93 | Automatic Execution |
13:45:39 - 15-Dec-25 |
| Sell* | 50 | $3.93 | Automatic Execution |
13:45:39 - 15-Dec-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Sell* | 60 | $3.93 | Automatic Execution |
12:21:50 - 15-Dec-25 |
| Sell* | 40 | $4.09 | Automatic Execution |
10:19:05 - 15-Dec-25 |
