Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ideal Power Inc (IPWR.US) Share Price

Price $6.67 on 22-09-2025 at 08:02:14
Change $0.00 0%
Buy $6.88
Sell $6.69
Last Trade: -
Day's Volume: 0
Last Close: $6.67
Open: $5.45
ISIN: US4516222035
Day's Range $0.00 - $0.00
52wk Range: $3.835 - $6.89
Market Capitalisation: $56.68m
VWAP: $0.00
Shares in Issue: 8.50m

Ideal Power Inc (IPWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ideal Power Inc trades

Ideal Power Inc (IPWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.45 6.89 5.45 6.67 16,363
18th Sep 2025 (Thu) 5.41 5.58 5.34 5.455 11,008
17th Sep 2025 (Wed) 5.25 5.39 5.12 5.20 4,747
16th Sep 2025 (Tue) 5.20 5.28 5.10 5.21 2,232
15th Sep 2025 (Mon) 5.25 5.33 5.05 5.32 5,869
12th Sep 2025 (Fri) 5.38 5.38 5.10 5.195 1,052
11th Sep 2025 (Thu) 4.99 5.45 4.99 5.22 1,079
10th Sep 2025 (Wed) 5.16 5.17 5.02 5.05 15,014
9th Sep 2025 (Tue) 5.20 5.20 4.98 5.125 7,347
8th Sep 2025 (Mon) 5.11 5.40 4.95 5.20 15,955
5th Sep 2025 (Fri) 5.07 5.17 5.06 5.11 1,522
4th Sep 2025 (Thu) 5.16 5.16 5.16 5.0938 1,078
3rd Sep 2025 (Wed) 5.30 5.30 5.105 5.105 3,124
2nd Sep 2025 (Tue) 5.10 5.14 5.08 5.14 396
1st Sep 2025 (Mon) 5.45 5.50 5.18 5.24 7,234
29th Aug 2025 (Fri) 5.45 5.50 5.18 5.24 7,234
28th Aug 2025 (Thu) 5.25 5.62 5.25 5.51 12,630
27th Aug 2025 (Wed) 4.93 5.15 4.93 5.15 3,717
26th Aug 2025 (Tue) 4.86 4.97 4.86 4.92 2,837
25th Aug 2025 (Mon) 5.00 5.08 4.90 4.88 1,731
22nd Aug 2025 (Fri) 5.05 5.05 5.03 5.00 1,211
See more Ideal Power Inc price history
FTSE 100 Latest
Value9,222.74
Change6.07

Login to your account

Forgot Password?

Not Registered