Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ideal Power Inc (IPWR.US) Share Price

Price $3.12 on 03-04-2026 at 22:47:28
Change $0.19 6.21%
Buy $3.30
Sell $3.01
Last Trade: -
Day's Volume: 4,061
Last Close: $3.06
Open: $2.96
ISIN: US4516222035
Day's Range $2.95 - $3.12
52wk Range: $2.79 - $6.89
Market Capitalisation: $37.24m
VWAP: $2.977932
Shares in Issue: 12.09m

Ideal Power Inc (IPWR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ideal Power Inc trades

Ideal Power Inc (IPWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.96 3.12 2.95 3.06 4,061
2nd Apr 2026 (Thu) 2.96 3.12 2.95 3.06 4,061
1st Apr 2026 (Wed) 2.93 3.02 2.93 2.94 17,732
31st Mar 2026 (Tue) 2.80 2.885 2.80 2.83 164
30th Mar 2026 (Mon) 2.88 2.90 2.68 2.68 1,091
27th Mar 2026 (Fri) 3.06 3.06 2.88 2.88 12,836
26th Mar 2026 (Thu) 3.20 3.20 3.20 3.11 3,920
25th Mar 2026 (Wed) 3.13 3.23 3.09 3.09 298
24th Mar 2026 (Tue) 3.14 3.14 3.06 3.03 761
23rd Mar 2026 (Mon) 3.15 3.16 3.15 3.19 34
20th Mar 2026 (Fri) 3.10 3.10 3.00 3.15 8,212
19th Mar 2026 (Thu) 3.125 3.15 3.09 3.10 164
18th Mar 2026 (Wed) 3.25 3.25 3.15 3.14 6,888
17th Mar 2026 (Tue) 3.30 3.30 3.25 3.24 124
16th Mar 2026 (Mon) 3.315 3.315 3.19 3.21 326
13th Mar 2026 (Fri) 3.50 3.50 3.17 3.16 6,087
12th Mar 2026 (Thu) 3.48 3.60 3.45 3.42 1,708
11th Mar 2026 (Wed) 3.43 3.66 3.41 3.50 1,737
10th Mar 2026 (Tue) 3.36 3.55 3.35 3.42 1,820
9th Mar 2026 (Mon) 3.44 3.59 3.25 3.31 2,305
6th Mar 2026 (Fri) 3.32 3.42 3.31 3.35 986
5th Mar 2026 (Thu) 3.39 3.43 3.39 3.38 351
See more Ideal Power Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered