| Price | $4.07 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.20 5.29% |
| Buy | $4.16 |
| Sell | $3.80 |
| Last Trade: | Sell 10.00 at $4.08 |
| Day's Volume: | 118 |
| Last Close: | $4.01 |
| Open: | $4.01 |
| ISIN: | US4516222035 |
| Day's Range | $3.96 - $4.07 |
| 52wk Range: | $2.42 - $7.24 |
| Market Capitalisation: | $32.23m |
| VWAP: | $4.013624 |
| Shares in Issue: | 8.53m |
Ideal Power Inc (IPWR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 10 | $4.08 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 1 | $3.70 | Ordinary |
05:21:27 - 06-Feb-26 |
