| Price | $1.53 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.11 -6.71% |
| Buy | $1.69 |
| Sell | $1.52 |
| Last Trade: | Sell 110.00 at $1.53 |
| Day's Volume: | 14,820 |
| Last Close: | $1.53 |
| Open: | $1.65 |
| ISIN: | US46265P3055 |
| Day's Range | $1.46 - $1.65 |
| 52wk Range: | $0.4444 - $28.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.530175 |
| Shares in Issue: | N/A |
Ipower Inc (IPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $1.53 | Ordinary |
17:10:13 - 10-Jul-26 |
| Sell* | 6 | $1.54 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 183 | $1.53 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 100 | $1.54 | Automatic Execution |
15:30:06 - 10-Jul-26 |
| Buy* | 5 | $1.56 | Automatic Execution |
15:06:34 - 10-Jul-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Buy* | 100 | $1.51 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 36 | $1.50 | Automatic Execution |
14:33:38 - 10-Jul-26 |
| Sell* | 7 | $1.47 | Automatic Execution |
13:46:17 - 10-Jul-26 |
| Sell* | 144 | $1.48 | Automatic Execution |
13:27:15 - 10-Jul-26 |
