Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ipower Inc (IPW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 $1.53 Ordinary
 17:10:13 - 10-Jul-26
Sell* 6 $1.54 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 183 $1.53 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 100 $1.54 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 5 $1.56 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 100 $1.51 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 36 $1.50 Automatic Execution
 14:33:38 - 10-Jul-26
Sell* 7 $1.47 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 144 $1.48 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 100 $1.48 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 10 $1.47 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 90 $1.47 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 200 $1.47 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 200 $1.47 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 100 $1.49 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 100 $1.49 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 95 $1.50 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 570 $1.47 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $1.47 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 100 $1.50 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 1,000 $1.50 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 100 $1.505 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 100 $1.505 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 100 $1.505 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 300 $1.51 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 150 $1.51 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 1,250 $1.51 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 500 $1.51 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 1,132 $1.51 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 368 $1.51 Automatic Execution
 12:25:19 - 10-Jul-26
Sell* 100 $1.55 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 100 $1.54 Automatic Execution
 11:48:43 - 10-Jul-26
Sell* 20 $1.55 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 38 $1.57 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 13 $1.57 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 1 $1.57 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 200 $1.65 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 2 $1.61 Ordinary
 09:03:31 - 10-Jul-26
Sell* 100 $1.62 Ordinary
 09:03:31 - 10-Jul-26
Buy* 100 $1.64 Ordinary
 08:27:33 - 10-Jul-26
Buy* 205 $1.64 Ordinary
 08:27:33 - 10-Jul-26
Buy* 500 $1.63 Ordinary
 08:18:56 - 10-Jul-26
Sell* 190 $1.64 Ordinary
 08:04:28 - 10-Jul-26
Buy* 7 $1.64 Ordinary
 07:57:44 - 10-Jul-26
Buy* 95 $1.64 Ordinary
 07:57:44 - 10-Jul-26
Buy* 105 $1.63 Ordinary
 07:57:44 - 10-Jul-26
Buy* 99 $1.64 Ordinary
 07:57:44 - 10-Jul-26
Buy* 1 $1.63 Ordinary
 07:57:44 - 10-Jul-26
Buy* 1 $1.63 Ordinary
 07:53:45 - 10-Jul-26
Buy* 1 $1.63 Ordinary
 07:51:19 - 10-Jul-26
Buy* 91 $1.64 Ordinary
 07:19:49 - 10-Jul-26
Buy* 1 $1.63 Ordinary
 07:19:49 - 10-Jul-26
Buy* 1 $1.63 Ordinary
 07:12:41 - 10-Jul-26
Buy* 1 $1.63 Ordinary
 06:14:06 - 10-Jul-26
Buy* 40 $1.64 Ordinary
 06:10:23 - 10-Jul-26
Buy* 1 $1.64 Ordinary
 06:07:25 - 10-Jul-26
Buy* 1 $1.63 Ordinary
 06:06:52 - 10-Jul-26
Buy* 1 $1.63 Ordinary
 05:58:10 - 10-Jul-26
Buy* 1 $1.63 Ordinary
 05:45:04 - 10-Jul-26
Buy* 14 $1.63 Ordinary
 05:29:54 - 10-Jul-26
Buy* 10 $1.65 Ordinary
 05:29:54 - 10-Jul-26
Sell* 3 $1.64 Ordinary
 05:22:44 - 10-Jul-26
Sell* 400 $1.64 Ordinary
 04:50:22 - 10-Jul-26
Sell* 100 $1.64 Ordinary
 04:50:22 - 10-Jul-26
Sell* 54 $1.64 Ordinary
 04:36:40 - 10-Jul-26
Sell* 100 $1.64 Ordinary
 04:36:40 - 10-Jul-26
Sell* 10 $1.64 Ordinary
 04:05:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84