Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ipower Inc (IPW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 $1.26 Automatic Execution
13:18:55 - 28-Sep-26
Buy* 25 $1.26 Automatic Execution
13:18:55 - 28-Sep-26
Buy* 63 $1.26 Automatic Execution
13:18:55 - 28-Sep-26
Buy* 25 $1.26 Automatic Execution
13:18:55 - 28-Sep-26
Buy* 10 $1.26 Automatic Execution
13:18:55 - 28-Sep-26
Buy* 63 $1.26 Automatic Execution
13:18:55 - 28-Sep-26
Buy* 25 $1.26 Automatic Execution
13:18:55 - 28-Sep-26
Buy* 25 $1.26 Automatic Execution
13:18:55 - 28-Sep-26
Buy* 63 $1.26 Automatic Execution
13:18:55 - 28-Sep-26
Buy* 63 $1.26 Automatic Execution
13:18:55 - 28-Sep-26
Buy* 63 $1.26 Automatic Execution
13:18:55 - 28-Sep-26
Buy* 63 $1.26 Automatic Execution
13:18:55 - 28-Sep-26
Buy* 25 $1.26 Automatic Execution
13:18:55 - 28-Sep-26
Buy* 25 $1.26 Automatic Execution
13:18:55 - 28-Sep-26
Buy* 25 $1.26 Automatic Execution
13:18:55 - 28-Sep-26
Buy* 63 $1.26 Automatic Execution
13:18:55 - 28-Sep-26
Buy* 25 $1.26 Automatic Execution
13:18:55 - 28-Sep-26
Buy* 63 $1.26 Automatic Execution
13:18:55 - 28-Sep-26
Buy* 63 $1.26 Automatic Execution
13:18:55 - 28-Sep-26
Buy* 63 $1.26 Automatic Execution
13:18:55 - 28-Sep-26
Buy* 100 $1.26 Automatic Execution
13:18:55 - 28-Sep-26
Buy* 63 $1.26 Automatic Execution
13:18:55 - 28-Sep-26
Buy* 63 $1.26 Automatic Execution
13:18:55 - 28-Sep-26
Buy* 25 $1.25 Automatic Execution
13:17:47 - 28-Sep-26
Buy* 25 $1.25 Automatic Execution
13:17:47 - 28-Sep-26
Buy* 63 $1.25 Automatic Execution
13:17:47 - 28-Sep-26
Buy* 63 $1.25 Automatic Execution
13:17:47 - 28-Sep-26
Buy* 63 $1.25 Automatic Execution
13:17:47 - 28-Sep-26
Buy* 11 $1.25 Automatic Execution
13:17:47 - 28-Sep-26
Buy* 63 $1.25 Automatic Execution
13:17:47 - 28-Sep-26
Buy* 63 $1.25 Automatic Execution
13:17:47 - 28-Sep-26
Buy* 63 $1.25 Automatic Execution
13:17:47 - 28-Sep-26
Buy* 55 $1.25 Automatic Execution
13:17:35 - 28-Sep-26
Buy* 34 $1.24 Automatic Execution
13:17:35 - 28-Sep-26
Sell* 1,240 $1.21 Automatic Execution
11:53:56 - 28-Sep-26
Sell* 3,742 $1.21 Automatic Execution
11:53:56 - 28-Sep-26
Sell* 18 $1.21 Automatic Execution
11:53:56 - 28-Sep-26
Buy* 30 $1.20 Automatic Execution
09:50:02 - 28-Sep-26
Sell* 100 $1.22 Automatic Execution
09:47:45 - 28-Sep-26
Sell* 1 $1.23 Ordinary
08:28:01 - 28-Sep-26
Sell* 2 $1.23 Ordinary
08:27:27 - 28-Sep-26
Buy* 25 $1.22 Ordinary
06:38:14 - 28-Sep-26
Buy* 5 $1.22 Ordinary
06:38:14 - 28-Sep-26
Buy* 23 $1.22 Ordinary
06:38:14 - 28-Sep-26
Buy* 92 $1.22 Ordinary
06:38:14 - 28-Sep-26
Sell* 100 $1.24 Ordinary
04:35:50 - 28-Sep-26
Sell* 18 $1.22 Ordinary
04:35:06 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37