| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.155 | Automatic Execution |
12:56:52 - 22-May-26 |
| Sell* | 100 | $4.155 | Automatic Execution |
12:56:52 - 22-May-26 |
| Sell* | 100 | $4.155 | Automatic Execution |
12:56:52 - 22-May-26 |
| Buy* | 8 | $4.20 | Automatic Execution |
12:55:31 - 22-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
12:55:31 - 22-May-26 |
| Buy* | 210 | $4.20 | Automatic Execution |
12:55:31 - 22-May-26 |
| Buy* | 195 | $4.20 | Automatic Execution |
12:55:31 - 22-May-26 |
| Buy* | 195 | $4.20 | Automatic Execution |
12:55:31 - 22-May-26 |
| Buy* | 115 | $4.20 | Automatic Execution |
12:55:31 - 22-May-26 |
| Buy* | 585 | $4.20 | Automatic Execution |
12:55:31 - 22-May-26 |
| Buy* | 661 | $4.20 | Automatic Execution |
12:55:31 - 22-May-26 |
| Buy* | 39 | $4.19 | Automatic Execution |
12:55:31 - 22-May-26 |
| Buy* | 65 | $4.20 | Automatic Execution |
12:55:31 - 22-May-26 |
| Buy* | 455 | $4.20 | Automatic Execution |
12:55:31 - 22-May-26 |
| Buy* | 130 | $4.20 | Automatic Execution |
12:55:31 - 22-May-26 |
| Sell* | 100 | $4.21 | Automatic Execution |
12:55:31 - 22-May-26 |
| Sell* | 35 | $4.31 | Automatic Execution |
12:54:48 - 22-May-26 |
| Sell* | 65 | $4.31 | Automatic Execution |
12:54:48 - 22-May-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
12:54:48 - 22-May-26 |
| Sell* | 2 | $4.46 | Automatic Execution |
12:25:44 - 22-May-26 |
| Sell* | 4 | $4.48 | Automatic Execution |
12:25:44 - 22-May-26 |
| Sell* | 4 | $4.48 | Automatic Execution |
12:25:44 - 22-May-26 |
| Sell* | 4 | $4.48 | Automatic Execution |
12:25:44 - 22-May-26 |
| Sell* | 4 | $4.48 | Automatic Execution |
12:25:44 - 22-May-26 |
| Sell* | 4 | $4.48 | Automatic Execution |
12:25:44 - 22-May-26 |
| Sell* | 4 | $4.48 | Automatic Execution |
12:25:44 - 22-May-26 |
| Sell* | 25 | $4.48 | Automatic Execution |
12:25:44 - 22-May-26 |
| Sell* | 25 | $4.48 | Automatic Execution |
12:25:44 - 22-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
12:25:44 - 22-May-26 |
| Buy* | 2,573 | $4.50 | Automatic Execution |
12:25:44 - 22-May-26 |
| Buy* | 99 | $4.50 | Automatic Execution |
12:25:44 - 22-May-26 |
| Buy* | 65 | $4.50 | Automatic Execution |
12:25:44 - 22-May-26 |
| Buy* | 79 | $4.50 | Automatic Execution |
12:25:44 - 22-May-26 |
| Buy* | 70 | $4.50 | Automatic Execution |
12:25:44 - 22-May-26 |
| Buy* | 39 | $4.49 | Automatic Execution |
12:25:44 - 22-May-26 |
| Buy* | 1 | $4.49 | Automatic Execution |
12:25:44 - 22-May-26 |
| Buy* | 474 | $4.48 | Automatic Execution |
12:25:44 - 22-May-26 |
| Buy* | 1 | $4.48 | Automatic Execution |
12:25:44 - 22-May-26 |
| Buy* | 25 | $4.48 | Automatic Execution |
12:25:44 - 22-May-26 |
| Buy* | 25 | $4.48 | Automatic Execution |
12:25:44 - 22-May-26 |
| Sell* | 26 | $4.435 | Automatic Execution |
12:25:36 - 22-May-26 |
| Buy* | 13 | $4.44 | Automatic Execution |
12:25:36 - 22-May-26 |
| Buy* | 101 | $4.44 | Automatic Execution |
12:25:36 - 22-May-26 |
| Sell* | 99 | $4.44 | Automatic Execution |
12:25:36 - 22-May-26 |
| Sell* | 1 | $4.44 | Automatic Execution |
12:25:31 - 22-May-26 |
| Sell* | 1 | $4.44 | Automatic Execution |
12:24:26 - 22-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
12:24:10 - 22-May-26 |
| Buy* | 1 | $4.48 | Automatic Execution |
12:24:10 - 22-May-26 |
| Buy* | 500 | $4.48 | Automatic Execution |
12:24:10 - 22-May-26 |
| Buy* | 1 | $4.43 | Automatic Execution |
12:24:10 - 22-May-26 |
| Buy* | 178 | $4.39 | Automatic Execution |
12:24:10 - 22-May-26 |
| Buy* | 22 | $4.38 | Automatic Execution |
12:24:10 - 22-May-26 |
| Buy* | 4 | $4.38 | Automatic Execution |
12:24:01 - 22-May-26 |
| Buy* | 4 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 25 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 4 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 4 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 4 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 4 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 4 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 4 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 4 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 4 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 4 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 4 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 4 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 4 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 4 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 4 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 4 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 4 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 4 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 4 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 4 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 4 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 4 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 25 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 25 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 25 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 25 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 25 | $4.375 | Automatic Execution |
12:23:45 - 22-May-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
12:21:59 - 22-May-26 |
| Buy* | 200 | $4.34 | Automatic Execution |
12:21:59 - 22-May-26 |
| Buy* | 1 | $4.31 | Automatic Execution |
12:21:59 - 22-May-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
11:22:38 - 22-May-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
11:22:38 - 22-May-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:48:47 - 22-May-26 |
| Sell* | 350 | $4.18 | Automatic Execution |
10:18:51 - 22-May-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
10:18:51 - 22-May-26 |
| Sell* | 700 | $4.20 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 300 | $4.185 | Automatic Execution |
09:50:10 - 22-May-26 |
| Sell* | 25 | $4.12 | Automatic Execution |
09:47:25 - 22-May-26 |
| Unknown* | 100 | $4.12 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 50 | $4.05 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 4 | $4.055 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 4 | $4.055 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 25 | $4.055 | Automatic Execution |
09:32:14 - 22-May-26 |
| Sell* | 73 | $4.15 | Automatic Execution |
09:30:10 - 22-May-26 |
| Unknown* | 25 | $4.20 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 25 | $4.20 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $4.10 | Ordinary |
09:19:31 - 22-May-26 |
| Sell* | 9 | $4.20 | Ordinary |
09:12:58 - 22-May-26 |
| Sell* | 9 | $4.20 | Ordinary |
09:12:17 - 22-May-26 |
| Buy* | 19 | $4.20 | Ordinary |
09:09:44 - 22-May-26 |
| Sell* | 8 | $4.20 | Ordinary |
09:03:37 - 22-May-26 |
| Sell* | 9 | $4.20 | Ordinary |
09:02:24 - 22-May-26 |
| Sell* | 100 | $4.17 | Ordinary |
09:02:21 - 22-May-26 |
| Sell* | 9 | $4.19 | Ordinary |
09:02:11 - 22-May-26 |