| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 0.4671 | 0.5179 | 0.4451 | 0.5041 | 69,223 |
| 20th May 2026 (Wed) | 0.525 | 0.604 | 0.522 | 0.58 | 116,137 |
| 19th May 2026 (Tue) | 0.8462 | 0.8462 | 0.7751 | 0.7949 | 52,712 |
| 18th May 2026 (Mon) | 0.8304 | 0.92 | 0.8156 | 0.8598 | 44,930 |
| 15th May 2026 (Fri) | 0.88 | 0.88 | 0.7964 | 0.8349 | 68,065 |
| 14th May 2026 (Thu) | 0.7901 | 0.965 | 0.7767 | 0.93 | 284,436 |
| 13th May 2026 (Wed) | 0.771 | 0.8158 | 0.7575 | 0.8159 | 59,070 |
| 12th May 2026 (Tue) | 0.78 | 0.7899 | 0.7601 | 0.7799 | 14,029 |
| 11th May 2026 (Mon) | 0.7987 | 0.8415 | 0.7556 | 0.755 | 86,493 |
| 8th May 2026 (Fri) | 0.81 | 0.82 | 0.7691 | 0.8145 | 28,186 |
| 7th May 2026 (Thu) | 0.821 | 0.8302 | 0.805 | 0.81 | 81,190 |
| 6th May 2026 (Wed) | 0.8425 | 0.9675 | 0.802 | 0.831 | 90,342 |
| 5th May 2026 (Tue) | 0.90 | 0.90 | 0.8312 | 0.84 | 34,558 |
| 4th May 2026 (Mon) | 0.89 | 0.907 | 0.8607 | 0.9082 | 29,392 |
| 1st May 2026 (Fri) | 0.8741 | 0.98 | 0.85 | 0.9181 | 116,392 |
| 30th Apr 2026 (Thu) | 0.921 | 0.921 | 0.83 | 0.874 | 15,093 |
| 29th Apr 2026 (Wed) | 0.90 | 0.9942 | 0.90 | 0.9513 | 29,134 |
| 28th Apr 2026 (Tue) | 0.97 | 0.97 | 0.89 | 0.9059 | 33,467 |
| 27th Apr 2026 (Mon) | 1.03 | 1.04 | 0.98 | 0.985 | 24,931 |
| 24th Apr 2026 (Fri) | 1.04 | 1.04 | 0.99 | 1.03 | 44,422 |
| 23rd Apr 2026 (Thu) | 1.09 | 1.10 | 1.00 | 1.07 | 47,527 |
| 22nd Apr 2026 (Wed) | 1.00 | 1.23 | 0.9975 | 1.12 | 123,433 |
| 21st Apr 2026 (Tue) | 1.03 | 1.04 | 0.9801 | 1.00 | 58,326 |
| 20th Apr 2026 (Mon) | 1.10 | 1.12 | 1.02 | 1.06 | 95,169 |
| 17th Apr 2026 (Fri) | 1.18 | 1.32 | 1.06 | 1.15 | 475,185 |
| 16th Apr 2026 (Thu) | 1.12 | 1.12 | 1.06 | 1.10 | 137,662 |
| 15th Apr 2026 (Wed) | 1.11 | 1.15 | 1.05 | 1.13 | 93,558 |
| 14th Apr 2026 (Tue) | 1.03 | 1.22 | 1.03 | 1.14 | 146,668 |
| 13th Apr 2026 (Mon) | 1.08 | 1.16 | 1.05 | 1.09 | 97,318 |
| 10th Apr 2026 (Fri) | 1.11 | 1.12 | 1.06 | 1.11 | 56,886 |
| 9th Apr 2026 (Thu) | 1.15 | 1.17 | 1.07 | 1.13 | 172,607 |
| 8th Apr 2026 (Wed) | 1.35 | 1.46 | 1.26 | 1.29 | 5,069,386 |
| 7th Apr 2026 (Tue) | 1.24 | 1.30 | 1.24 | 1.28 | 24,665 |
| 6th Apr 2026 (Mon) | 1.25 | 1.41 | 1.23 | 1.39 | 23,533 |
| 3rd Apr 2026 (Fri) | 1.37 | 1.41 | 1.32 | 1.35 | 94,900 |
| 2nd Apr 2026 (Thu) | 1.37 | 1.41 | 1.32 | 1.35 | 94,900 |
| 1st Apr 2026 (Wed) | 1.48 | 1.55 | 1.35 | 1.43 | 621,399 |
| 31st Mar 2026 (Tue) | 1.31 | 1.45 | 1.22 | 1.39 | 158,070 |
| 30th Mar 2026 (Mon) | 1.40 | 1.40 | 1.35 | 1.35 | 1,690 |
| 27th Mar 2026 (Fri) | 1.54 | 1.54 | 1.37 | 1.386 | 8,164 |
| 26th Mar 2026 (Thu) | 1.53 | 1.575 | 1.53 | 1.56 | 4,020 |
| 25th Mar 2026 (Wed) | 1.55 | 1.55 | 1.53 | 1.53 | 3,649 |
| 24th Mar 2026 (Tue) | 1.55 | 1.85 | 1.51 | 1.58 | 27,301 |
| 23rd Mar 2026 (Mon) | 1.62 | 1.62 | 1.54 | 1.59 | 1,174 |