| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.23 | 1.26 | 1.20 | 1.26 | 8,696 |
| 25th Sep 2026 (Fri) | 1.19 | 1.28 | 1.19 | 1.25 | 3,109 |
| 24th Sep 2026 (Thu) | 1.20 | 1.21 | 1.15 | 1.22 | 3,732 |
| 23rd Sep 2026 (Wed) | 1.23 | 1.32 | 1.23 | 1.24 | 7,881 |
| 22nd Sep 2026 (Tue) | 1.43 | 1.44 | 1.15 | 1.20 | 48,805 |
| 21st Sep 2026 (Mon) | 1.58 | 1.62 | 1.50 | 1.52 | 34,510 |
| 18th Sep 2026 (Fri) | 1.80 | 1.80 | 1.66 | 1.69 | 213,752 |
| 17th Sep 2026 (Thu) | 1.77 | 1.97 | 1.66 | 1.80 | 109,276 |
| 16th Sep 2026 (Wed) | 2.11 | 2.15 | 1.78 | 1.82 | 81,693 |
| 15th Sep 2026 (Tue) | 1.92 | 4.18 | 1.90 | 2.63 | 4,854,614 |
| 14th Sep 2026 (Mon) | 1.73 | 1.97 | 1.73 | 1.93 | 10,011 |
| 11th Sep 2026 (Fri) | 1.70 | 1.77 | 1.70 | 1.77 | 10,093 |
| 10th Sep 2026 (Thu) | 1.58 | 1.81 | 1.58 | 1.70 | 5,616 |
| 9th Sep 2026 (Wed) | 1.70 | 1.70 | 1.54 | 1.67 | 6,668 |
| 8th Sep 2026 (Tue) | 1.86 | 1.88 | 1.79 | 1.79 | 3,755 |
| 7th Sep 2026 (Mon) | 1.83 | 1.89 | 1.79 | 1.87 | 1,865 |
| 4th Sep 2026 (Fri) | 1.83 | 1.89 | 1.79 | 1.87 | 1,865 |
| 3rd Sep 2026 (Thu) | 1.79 | 1.79 | 1.79 | 1.84 | 1,623 |
| 2nd Sep 2026 (Wed) | 1.80 | 1.875 | 1.80 | 1.81 | 5,378 |
| 1st Sep 2026 (Tue) | 1.85 | 1.86 | 1.78 | 1.81 | 13,930 |
| 31st Aug 2026 (Mon) | 2.02 | 2.02 | 1.93 | 1.96 | 2,338 |
| 28th Aug 2026 (Fri) | 1.84 | 1.98 | 1.80 | 1.95 | 10,469 |
| 27th Aug 2026 (Thu) | 1.965 | 1.965 | 1.82 | 1.89 | 8,327 |
| 26th Aug 2026 (Wed) | 2.05 | 2.05 | 1.95 | 2.00 | 18,148 |
| 25th Aug 2026 (Tue) | 2.18 | 2.20 | 2.15 | 2.15 | 3,179 |
| 24th Aug 2026 (Mon) | 2.60 | 2.62 | 2.19 | 2.25 | 43,507 |
| 21st Aug 2026 (Fri) | 2.93 | 2.93 | 2.67 | 2.76 | 8,113 |
| 20th Aug 2026 (Thu) | 3.06 | 3.06 | 2.93 | 2.98 | 7,900 |
| 19th Aug 2026 (Wed) | 3.09 | 3.30 | 3.07 | 3.12 | 11,822 |
| 18th Aug 2026 (Tue) | 3.08 | 3.20 | 2.94 | 3.06 | 18,553 |
| 17th Aug 2026 (Mon) | 3.245 | 3.26 | 3.10 | 3.14 | 15,085 |
| 14th Aug 2026 (Fri) | 3.32 | 3.73 | 3.21 | 3.415 | 230,776 |
| 13th Aug 2026 (Thu) | 3.45 | 3.50 | 3.33 | 3.39 | 7,593 |
| 12th Aug 2026 (Wed) | 3.625 | 3.63 | 3.36 | 3.46 | 13,352 |
| 11th Aug 2026 (Tue) | 3.65 | 3.905 | 3.48 | 3.81 | 17,165 |
| 10th Aug 2026 (Mon) | 3.18 | 3.64 | 3.06 | 3.64 | 13,797 |
| 7th Aug 2026 (Fri) | 3.68 | 4.34 | 3.30 | 3.71 | 21,686 |
| 6th Aug 2026 (Thu) | 0.3521 | 0.399 | 0.332 | 0.3755 | 162,261 |
| 5th Aug 2026 (Wed) | 0.5215 | 0.55 | 0.3502 | 0.3648 | 417,758 |
| 4th Aug 2026 (Tue) | 0.5735 | 0.6334 | 0.5024 | 0.56 | 2,871,719 |
| 3rd Aug 2026 (Mon) | 0.5229 | 0.555 | 0.4916 | 0.5319 | 144,856 |
| 31st Jul 2026 (Fri) | 0.5638 | 0.5638 | 0.5081 | 0.5066 | 35,147 |
| 30th Jul 2026 (Thu) | 0.559 | 0.584 | 0.551 | 0.5682 | 18,777 |
| 29th Jul 2026 (Wed) | 0.6039 | 0.61 | 0.5607 | 0.57 | 22,914 |