| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.65 | 1.65 | 1.46 | 1.53 | 14,820 |
| 9th Jul 2026 (Thu) | 1.56 | 1.70 | 1.55 | 1.64 | 17,423 |
| 8th Jul 2026 (Wed) | 1.69 | 1.70 | 1.57 | 1.57 | 39,342 |
| 7th Jul 2026 (Tue) | 1.90 | 1.90 | 1.61 | 1.72 | 33,556 |
| 6th Jul 2026 (Mon) | 2.01 | 2.24 | 1.86 | 1.93 | 488,693 |
| 3rd Jul 2026 (Fri) | 2.10 | 2.10 | 1.99 | 1.99 | 0 |
| 2nd Jul 2026 (Thu) | 2.10 | 2.90 | 1.84 | 1.99 | 338,787 |
| 1st Jul 2026 (Wed) | 2.03 | 2.25 | 1.97 | 2.13 | 15,680 |
| 30th Jun 2026 (Tue) | 2.15 | 2.22 | 2.09 | 2.14 | 8,554 |
| 29th Jun 2026 (Mon) | 2.04 | 2.28 | 1.97 | 2.20 | 35,074 |
| 26th Jun 2026 (Fri) | 2.12 | 2.37 | 2.05 | 2.10 | 76,592 |
| 25th Jun 2026 (Thu) | 2.34 | 2.58 | 2.30 | 2.58 | 388,238 |
| 24th Jun 2026 (Wed) | 2.35 | 2.435 | 2.33 | 2.38 | 11,316 |
| 23rd Jun 2026 (Tue) | 2.33 | 2.47 | 2.30 | 2.46 | 6,426 |
| 22nd Jun 2026 (Mon) | 2.44 | 2.455 | 2.41 | 2.43 | 5,816 |
| 19th Jun 2026 (Fri) | 2.41 | 2.545 | 2.25 | 2.55 | 26,724 |
| 18th Jun 2026 (Thu) | 2.41 | 2.545 | 2.25 | 2.55 | 26,724 |
| 17th Jun 2026 (Wed) | 2.61 | 2.61 | 2.46 | 2.50 | 16,895 |
| 16th Jun 2026 (Tue) | 2.68 | 2.76 | 2.56 | 2.71 | 25,367 |
| 15th Jun 2026 (Mon) | 2.85 | 2.875 | 2.68 | 2.77 | 20,129 |
| 12th Jun 2026 (Fri) | 3.17 | 3.31 | 2.88 | 3.04 | 56,737 |
| 11th Jun 2026 (Thu) | 3.12 | 3.20 | 2.90 | 3.22 | 32,478 |
| 10th Jun 2026 (Wed) | 3.37 | 3.50 | 2.99 | 3.29 | 114,251 |
| 9th Jun 2026 (Tue) | 3.425 | 4.24 | 3.12 | 3.77 | 150,406 |
| 8th Jun 2026 (Mon) | 3.02 | 3.45 | 2.86 | 3.31 | 24,528 |
| 5th Jun 2026 (Fri) | 3.205 | 3.205 | 2.92 | 3.04 | 6,856 |
| 4th Jun 2026 (Thu) | 3.61 | 3.61 | 2.92 | 3.24 | 37,528 |
| 3rd Jun 2026 (Wed) | 3.65 | 3.68 | 3.28 | 3.44 | 15,247 |
| 2nd Jun 2026 (Tue) | 3.98 | 3.98 | 3.63 | 3.64 | 15,701 |
| 1st Jun 2026 (Mon) | 3.85 | 4.19 | 3.85 | 4.11 | 15,857 |
| 29th May 2026 (Fri) | 4.02 | 4.02 | 3.82 | 3.85 | 12,809 |
| 28th May 2026 (Thu) | 3.88 | 4.46 | 3.88 | 4.27 | 30,744 |
| 27th May 2026 (Wed) | 3.98 | 3.98 | 3.84 | 3.84 | 7,865 |
| 26th May 2026 (Tue) | 4.19 | 4.20 | 3.86 | 3.92 | 17,313 |
| 25th May 2026 (Mon) | 4.205 | 4.50 | 3.93 | 4.27 | 25,635 |
| 22nd May 2026 (Fri) | 4.205 | 4.50 | 3.93 | 4.27 | 25,635 |
| 21st May 2026 (Thu) | 0.4671 | 0.5179 | 0.4451 | 0.5041 | 69,223 |
| 20th May 2026 (Wed) | 0.525 | 0.604 | 0.522 | 0.58 | 116,137 |
| 19th May 2026 (Tue) | 0.8462 | 0.8462 | 0.7751 | 0.7949 | 52,712 |
| 18th May 2026 (Mon) | 0.8304 | 0.92 | 0.8156 | 0.8598 | 44,930 |
| 15th May 2026 (Fri) | 0.88 | 0.88 | 0.7964 | 0.8349 | 68,065 |
| 14th May 2026 (Thu) | 0.7901 | 0.965 | 0.7767 | 0.93 | 284,436 |
| 13th May 2026 (Wed) | 0.771 | 0.8158 | 0.7575 | 0.8159 | 59,070 |
| 12th May 2026 (Tue) | 0.78 | 0.7899 | 0.7601 | 0.7799 | 14,029 |
| 11th May 2026 (Mon) | 0.7987 | 0.8415 | 0.7556 | 0.755 | 86,493 |