| Price | $9.61 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $0.03 0.31% |
| Buy | $10.20 |
| Sell | $9.20 |
| Last Trade: | Sell 3.00 at $9.61 |
| Day's Volume: | 2,019 |
| Last Close: | $9.80 |
| Open: | $9.48 |
| ISIN: | US46265P1075 |
| Day's Range | $9.48 - $9.71 |
| 52wk Range: | $0.435 - $29.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.519846 |
| Shares in Issue: | N/A |
Ipower (IPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $9.61 | Ordinary |
17:08:13 - 16-Dec-25 |
| Sell* | 15 | $9.71 | Automatic Execution |
15:20:19 - 16-Dec-25 |
| Buy* | 2 | $9.64 | Automatic Execution |
14:49:00 - 16-Dec-25 |
| Sell* | 4 | $9.61 | Automatic Execution |
12:49:15 - 16-Dec-25 |
| Sell* | 14 | $9.52 | Automatic Execution |
10:18:17 - 16-Dec-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
10:50:23 - 16-Dec-25 |
| Sell* | 51 | $9.40 | Ordinary |
09:22:19 - 16-Dec-25 |
| Buy* | 50 | $9.40 | Ordinary |
09:20:57 - 16-Dec-25 |
| Sell* | 191 | $9.30 | Ordinary |
08:39:38 - 16-Dec-25 |
| Sell* | 100 | $9.31 | Ordinary |
08:39:38 - 16-Dec-25 |
