| Price | $0.5151 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.03 -5.45% |
| Buy | $0.58 |
| Sell | $0.49 |
| Last Trade: | Sell 10.00 at $0.5151 |
| Day's Volume: | 2,916 |
| Last Close: | $0.52 |
| Open: | $0.5409 |
| ISIN: | US46265P1075 |
| Day's Range | $0.5151 - $0.5409 |
| 52wk Range: | $0.435 - $1.30 |
| Market Capitalisation: | $17.25m |
| VWAP: | $0.528015 |
| Shares in Issue: | 31.36m |
Ipower Inc (IPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $0.5151 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 274 | $0.5151 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 26 | $0.5151 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $0.5153 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 20 | $0.5152 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 100 | $0.52 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 700 | $0.5245 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 100 | $0.527 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 10 | $0.5297 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 10 | $0.5294 | Automatic Execution |
12:46:23 - 19-Sep-25 |
