| Price | $0.6349 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -8.68% |
| Buy | $0.73 |
| Sell | $0.615 |
| Buy / Sell IPW Shares | |
| Last Trade: | Sell 50.00 at $0.63 |
| Day's Volume: | 6,957 |
| Last Close: | $0.6262 |
| Open: | $0.65 |
| ISIN: | US46265P1075 |
| Day's Range | $0.62 - $0.65 |
| 52wk Range: | $0.435 - $1.30 |
| Market Capitalisation: | $21.69m |
| VWAP: | $0.638427 |
| Shares in Issue: | 31.36m |
Ipower Inc (IPW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $0.63 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 2 | $0.6301 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 200 | $0.6349 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $0.6304 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 1 | $0.6274 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 1 | $0.6274 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 3,052 | $0.65 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $0.5801 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 100 | $0.58 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 300 | $0.58 | Ordinary |
09:25:56 - 18-Jul-25 |
