| Price | $11.28 on 17-12-2025 at 22:35:01 |
|---|---|
| Change | $1.48 15.1% |
| Buy | $11.30 |
| Sell | $11.27 |
| Last Trade: | Buy 5.00 at $11.28 |
| Day's Volume: | 5,488 |
| Last Close: | $11.00 |
| Open: | $9.80 |
| ISIN: | US46265P1075 |
| Day's Range | $9.71 - $11.24 |
| 52wk Range: | $0.435 - $29.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.76004 |
| Shares in Issue: | N/A |
Ipower (IPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.28 | Ordinary |
16:53:43 - 17-Dec-25 |
| Buy* | 1 | $11.37 | Ordinary |
16:38:39 - 17-Dec-25 |
| Buy* | 1 | $11.37 | Automatic Execution |
15:46:59 - 17-Dec-25 |
| Buy* | 1 | $11.37 | Automatic Execution |
15:46:54 - 17-Dec-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
15:46:15 - 17-Dec-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Buy* | 1 | $11.37 | Automatic Execution |
15:46:13 - 17-Dec-25 |
| Buy* | 1 | $11.37 | Automatic Execution |
15:46:10 - 17-Dec-25 |
| Buy* | 1 | $11.37 | Automatic Execution |
15:45:48 - 17-Dec-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
15:45:47 - 17-Dec-25 |
