| Price | $4.35 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.48 12.32% |
| Buy | $4.17 |
| Sell | $3.97 |
| Last Trade: | Sell 31.00 at $4.30 |
| Day's Volume: | 4,700 |
| Last Close: | $4.39 |
| Open: | $3.965 |
| ISIN: | US46265P2065 |
| Day's Range | $3.94 - $4.35 |
| 52wk Range: | $0.435 - $29.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.096512 |
| Shares in Issue: | N/A |
Ipower Inc (IPW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $4.30 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $4.30 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 4 | $4.30 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 4 | $4.30 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 4 | $4.30 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 69 | $4.21 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 105 | $4.20 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 4 | $4.20 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 87 | $4.19 | Automatic Execution |
15:48:59 - 06-Feb-26 |
