Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ipower Inc (IPW.US) Share Price

Price $1.34 on 03-04-2026 at 22:47:28
Change $-0.09 -6.67%
Buy $1.36
Sell $1.34
Last Trade: -
Day's Volume: 94,900
Last Close: $1.35
Open: $1.37
ISIN: US46265P2065
Day's Range $1.32 - $1.41
52wk Range: $0.44 - $28.80
Market Capitalisation: $N/A
VWAP: $1.442941
Shares in Issue: N/A

Ipower Inc (IPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ipower Inc trades

Ipower Inc (IPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.37 1.41 1.32 1.35 94,900
2nd Apr 2026 (Thu) 1.37 1.41 1.32 1.35 94,900
1st Apr 2026 (Wed) 1.48 1.55 1.35 1.43 621,399
31st Mar 2026 (Tue) 1.31 1.45 1.22 1.39 158,070
30th Mar 2026 (Mon) 1.40 1.40 1.35 1.35 1,690
27th Mar 2026 (Fri) 1.54 1.54 1.37 1.386 8,164
26th Mar 2026 (Thu) 1.53 1.575 1.53 1.56 4,020
25th Mar 2026 (Wed) 1.55 1.55 1.53 1.53 3,649
24th Mar 2026 (Tue) 1.55 1.85 1.51 1.58 27,301
23rd Mar 2026 (Mon) 1.62 1.62 1.54 1.59 1,174
20th Mar 2026 (Fri) 1.665 1.73 1.62 1.64 2,280
19th Mar 2026 (Thu) 1.66 1.77 1.60 1.66 14,156
18th Mar 2026 (Wed) 1.77 1.77 1.68 1.70 5,344
17th Mar 2026 (Tue) 1.875 1.95 1.83 1.84 8,922
16th Mar 2026 (Mon) 1.87 1.89 1.79 1.88 13,674
13th Mar 2026 (Fri) 1.84 1.92 1.84 1.92 6,873
12th Mar 2026 (Thu) 1.98 2.01 1.86 1.85 27,616
11th Mar 2026 (Wed) 2.10 2.28 2.10 2.20 253,310
10th Mar 2026 (Tue) 2.10 2.24 2.095 2.15 2,517
9th Mar 2026 (Mon) 2.00 2.055 2.00 2.07 974
6th Mar 2026 (Fri) 2.07 2.08 1.99 2.08 1,816
5th Mar 2026 (Thu) 2.01 2.10 2.00 2.06 1,511
See more Ipower Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered