Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ipower (IPW.US) Share Price

Price $9.58 on 16-12-2025 at 09:33:08
Change $0.00 0%
Buy $10.19
Sell $9.30
Last Trade: -
Day's Volume: 0
Last Close: $9.58
Open: $10.305
ISIN: US46265P1075
Day's Range $0.00 - $0.00
52wk Range: $0.435 - $29.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ipower (IPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ipower trades

Ipower (IPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 10.305 10.305 9.58 9.58 0
15th Dec 2025 (Mon) 10.305 10.305 9.36 9.58 681
12th Dec 2025 (Fri) 9.90 11.21 9.50 10.23 7,672
11th Dec 2025 (Thu) 9.65 10.25 9.23 10.11 4,109
10th Dec 2025 (Wed) 10.105 11.35 9.10 10.11 19,846
9th Dec 2025 (Tue) 11.00 11.19 10.88 12.13 197,122
8th Dec 2025 (Mon) 11.025 11.025 10.55 10.55 217
5th Dec 2025 (Fri) 11.025 11.025 10.91 11.09 809
4th Dec 2025 (Thu) 10.46 11.90 10.46 10.60 2,113
3rd Dec 2025 (Wed) 12.945 12.945 10.55 10.72 4,362
2nd Dec 2025 (Tue) 10.73 12.35 10.73 12.3475 15,376
1st Dec 2025 (Mon) 10.43 10.43 10.41 10.41 334
28th Nov 2025 (Fri) 10.43 10.43 10.43 10.53 228
27th Nov 2025 (Thu) 9.50 10.16 9.50 10.16 1,013
26th Nov 2025 (Wed) 9.50 10.16 9.50 10.16 1,013
25th Nov 2025 (Tue) 9.50 10.10 9.30 10.09 473
24th Nov 2025 (Mon) 9.40 9.40 9.24 9.24 183
21st Nov 2025 (Fri) 9.40 9.40 9.40 9.10 84
20th Nov 2025 (Thu) 9.48 9.48 9.40 9.40 1
19th Nov 2025 (Wed) 9.48 9.48 9.40 9.40 293
18th Nov 2025 (Tue) 9.65 9.65 9.35 9.645 759
17th Nov 2025 (Mon) 9.76 9.99 9.44 9.45 829
See more Ipower price history
FTSE 100 Latest
Value9,719.34
Change-31.97

Login to your account

Forgot Password?

Not Registered