| Price | $4.44 on 22-05-2026 at 16:41:51 |
|---|---|
| Change | $-0.85 -16.07% |
| Buy | $4.58 |
| Sell | $4.42 |
| Last Trade: | Sell 2.00 at $4.44 |
| Day's Volume: | 797 |
| Last Close: | $5.29 |
| Open: | $5.05 |
| ISIN: | US42727R3021 |
| Day's Range | $4.45 - $5.05 |
| 52wk Range: | $0.236 - $15.00 |
| Market Capitalisation: | $4.06m |
| VWAP: | $4.898458 |
| Shares in Issue: | 532.04k |
Ip Strategy Hol (IPST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $4.44 | Automatic Execution |
12:26:50 - 22-May-26 |
| Sell* | 100 | $4.45 | Automatic Execution |
12:26:40 - 22-May-26 |
| Sell* | 15 | $4.55 | Automatic Execution |
12:25:25 - 22-May-26 |
| Sell* | 90 | $4.55 | Automatic Execution |
12:25:24 - 22-May-26 |
| Sell* | 10 | $4.55 | Automatic Execution |
12:25:24 - 22-May-26 |
| Sell* | 100 | $4.60 | Automatic Execution |
12:24:35 - 22-May-26 |
| Buy* | 2 | $4.66 | Automatic Execution |
12:19:14 - 22-May-26 |
| Sell* | 206 | $5.05 | Automatic Execution |
10:17:18 - 22-May-26 |
| Sell* | 262 | $5.05 | Automatic Execution |
10:17:18 - 22-May-26 |
| Unknown* | 26 | $5.075 | Automatic Execution |
10:17:18 - 22-May-26 |
