| Price | $3.23 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.48 -12.94% |
| Buy | $3.33 |
| Sell | $2.94 |
| Last Trade: | Sell 50.00 at $3.23 |
| Day's Volume: | 21,162 |
| Last Close: | $3.42 |
| Open: | $3.62 |
| ISIN: | US42727R3021 |
| Day's Range | $2.95 - $3.67 |
| 52wk Range: | $0.238 - $25.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.45722 |
| Shares in Issue: | N/A |
Ip Strategy Hol (IPST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $3.23 | Ordinary |
17:30:42 - 28-Sep-26 |
| Sell* | 123 | $3.20 | Ordinary |
16:52:28 - 28-Sep-26 |
| Sell* | 127 | $3.20 | Ordinary |
16:41:09 - 28-Sep-26 |
| Sell* | 11 | $3.21 | Ordinary |
16:41:09 - 28-Sep-26 |
| Buy* | 25 | $3.20 | Ordinary |
16:30:54 - 28-Sep-26 |
| Sell* | 25 | $3.48 | Ordinary |
16:20:05 - 28-Sep-26 |
| Sell* | 500 | $3.38 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 90 | $3.44 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $3.44 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 300 | $3.40 | Automatic Execution |
15:46:09 - 28-Sep-26 |
