Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Strategy Hol (IPST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $3.23 Ordinary
 17:30:42 - 28-Sep-26
Sell* 123 $3.20 Ordinary
 16:52:28 - 28-Sep-26
Sell* 127 $3.20 Ordinary
 16:41:09 - 28-Sep-26
Sell* 11 $3.21 Ordinary
 16:41:09 - 28-Sep-26
Buy* 25 $3.20 Ordinary
 16:30:54 - 28-Sep-26
Sell* 25 $3.48 Ordinary
 16:20:05 - 28-Sep-26
Sell* 500 $3.38 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 90 $3.44 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 100 $3.44 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 300 $3.40 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 10 $3.40 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 1 $3.35 Automatic Execution
 15:45:38 - 28-Sep-26
Buy* 100 $3.435 Automatic Execution
 14:47:25 - 28-Sep-26
Unknown* 100 $3.43 Automatic Execution
 14:47:25 - 28-Sep-26
Unknown* 100 $3.425 Automatic Execution
 14:26:16 - 28-Sep-26
Sell* 12 $3.36 Automatic Execution
 14:22:44 - 28-Sep-26
Sell* 100 $3.37 Automatic Execution
 14:22:44 - 28-Sep-26
Sell* 95 $3.40 Automatic Execution
 13:20:13 - 28-Sep-26
Buy* 20 $3.425 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 289 $3.39 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 300 $3.39 Automatic Execution
 11:54:35 - 28-Sep-26
Buy* 8 $3.32 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 37 $3.32 Automatic Execution
 11:53:37 - 28-Sep-26
Buy* 1 $3.32 Automatic Execution
 11:53:34 - 28-Sep-26
Buy* 6 $3.32 Automatic Execution
 11:53:10 - 28-Sep-26
Buy* 105 $3.32 Automatic Execution
 11:53:10 - 28-Sep-26
Sell* 100 $2.95 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 20 $2.95 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 29 $2.97 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 2 $2.97 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 5 $2.98 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 100 $2.99 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 1 $3.00 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 2 $3.00 Automatic Execution
 10:20:24 - 28-Sep-26
Unknown* 1 $3.21 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 2 $3.13 Automatic Execution
 10:15:37 - 28-Sep-26
Buy* 13 $3.62 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 100 $3.63 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $3.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 2 $3.59 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 88 $3.32 Ordinary
 09:27:45 - 28-Sep-26
Sell* 76 $3.38 Ordinary
 09:25:17 - 28-Sep-26
Sell* 10 $3.42 Ordinary
 09:25:05 - 28-Sep-26
Sell* 4 $3.42 Ordinary
 09:25:05 - 28-Sep-26
Sell* 4 $3.42 Ordinary
 09:25:05 - 28-Sep-26
Sell* 12 $3.42 Ordinary
 09:25:05 - 28-Sep-26
Sell* 4 $3.42 Ordinary
 09:25:05 - 28-Sep-26
Sell* 12 $3.42 Ordinary
 09:25:05 - 28-Sep-26
Buy* 12 $3.59 Ordinary
 09:25:05 - 28-Sep-26
Buy* 2 $3.59 Ordinary
 09:25:05 - 28-Sep-26
Sell* 100 $3.43 Ordinary
 09:22:20 - 28-Sep-26
Sell* 24 $3.44 Ordinary
 09:22:20 - 28-Sep-26
Sell* 76 $3.44 Ordinary
 09:22:20 - 28-Sep-26
Sell* 200 $3.45 Ordinary
 09:22:20 - 28-Sep-26
Sell* 300 $3.45 Ordinary
 09:22:20 - 28-Sep-26
Sell* 100 $3.45 Ordinary
 09:22:20 - 28-Sep-26
Sell* 50 $3.60 Ordinary
 09:03:12 - 28-Sep-26
Sell* 100 $3.38 Ordinary
 08:51:49 - 28-Sep-26
Sell* 122 $3.38 Ordinary
 08:51:46 - 28-Sep-26
Sell* 1 $3.43 Ordinary
 08:45:15 - 28-Sep-26
Sell* 1 $3.47 Ordinary
 08:45:15 - 28-Sep-26
Sell* 668 $3.38 Ordinary
 08:45:15 - 28-Sep-26
Sell* 100 $3.38 Ordinary
 08:45:15 - 28-Sep-26
Sell* 1 $3.48 Ordinary
 08:45:15 - 28-Sep-26
Sell* 1 $3.47 Ordinary
 08:45:15 - 28-Sep-26
Buy* 1 $3.57 Ordinary
 08:38:26 - 28-Sep-26
Buy* 1 $3.57 Ordinary
 08:38:16 - 28-Sep-26
Buy* 1 $3.57 Ordinary
 08:36:22 - 28-Sep-26
Buy* 53 $3.50 Ordinary
 08:26:03 - 28-Sep-26
Sell* 505 $3.49 Ordinary
 08:25:32 - 28-Sep-26
Sell* 3 $3.49 Ordinary
 08:24:57 - 28-Sep-26
Sell* 100 $3.43 Ordinary
 08:09:44 - 28-Sep-26
Buy* 75 $3.52 Ordinary
 08:07:44 - 28-Sep-26
Buy* 10 $3.59 Ordinary
 08:05:11 - 28-Sep-26
Buy* 5 $3.59 Ordinary
 08:05:11 - 28-Sep-26
Sell* 58 $3.57 Ordinary
 08:05:06 - 28-Sep-26
Sell* 95 $3.60 Ordinary
 07:48:12 - 28-Sep-26
Sell* 300 $3.51 Ordinary
 07:11:28 - 28-Sep-26
Sell* 100 $3.51 Ordinary
 07:11:28 - 28-Sep-26
Sell* 660 $3.53 Ordinary
 07:09:17 - 28-Sep-26
Buy* 489 $3.45 Ordinary
 07:08:20 - 28-Sep-26
Sell* 11 $3.47 Ordinary
 07:08:20 - 28-Sep-26
Sell* 74 $3.47 Ordinary
 07:05:02 - 28-Sep-26
Sell* 353 $3.51 Ordinary
 07:03:10 - 28-Sep-26
Sell* 197 $3.51 Ordinary
 07:03:10 - 28-Sep-26
Sell* 13 $3.49 Ordinary
 07:00:08 - 28-Sep-26
Sell* 38 $3.47 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $3.47 Ordinary
 06:52:49 - 28-Sep-26
Sell* 1 $3.47 Ordinary
 06:50:34 - 28-Sep-26
Buy* 2 $3.52 Ordinary
 06:49:56 - 28-Sep-26
Sell* 42 $3.42 Ordinary
 06:39:37 - 28-Sep-26
Sell* 74 $3.49 Ordinary
 06:23:00 - 28-Sep-26
Sell* 126 $3.41 Ordinary
 06:23:00 - 28-Sep-26
Sell* 200 $3.43 Ordinary
 06:08:56 - 28-Sep-26
Sell* 126 $3.44 Ordinary
 06:08:56 - 28-Sep-26
Sell* 1 $3.45 Ordinary
 06:08:56 - 28-Sep-26
Sell* 190 $3.46 Ordinary
 06:08:56 - 28-Sep-26
Sell* 10 $3.46 Ordinary
 06:06:20 - 28-Sep-26
Sell* 200 $3.46 Ordinary
 06:02:59 - 28-Sep-26
Sell* 164 $3.47 Ordinary
 05:43:04 - 28-Sep-26
Sell* 1 $3.47 Ordinary
 05:42:09 - 28-Sep-26
Sell* 19 $3.55 Ordinary
 05:36:17 - 28-Sep-26
Sell* 56 $3.55 Ordinary
 05:34:39 - 28-Sep-26
Sell* 144 $3.55 Ordinary
 05:34:39 - 28-Sep-26
Buy* 71 $3.65 Ordinary
 05:27:56 - 28-Sep-26
Buy* 564 $3.65 Ordinary
 05:27:26 - 28-Sep-26
Sell* 69 $3.60 Ordinary
 05:24:29 - 28-Sep-26
Sell* 50 $3.61 Ordinary
 05:22:25 - 28-Sep-26
Buy* 83 $3.64 Ordinary
 05:06:50 - 28-Sep-26
Buy* 117 $3.63 Ordinary
 05:06:50 - 28-Sep-26
Sell* 56 $3.55 Ordinary
 05:05:39 - 28-Sep-26
Buy* 183 $3.63 Ordinary
 04:51:07 - 28-Sep-26
Buy* 17 $3.61 Ordinary
 04:51:07 - 28-Sep-26
Sell* 60 $3.61 Ordinary
 04:46:30 - 28-Sep-26
Buy* 301 $3.55 Ordinary
 04:41:48 - 28-Sep-26
Sell* 638 $3.56 Ordinary
 04:38:33 - 28-Sep-26
Sell* 100 $3.57 Ordinary
 04:38:33 - 28-Sep-26
Buy* 7 $3.57 Ordinary
 04:38:04 - 28-Sep-26
Sell* 1 $3.56 Ordinary
 04:37:40 - 28-Sep-26
Buy* 13 $3.64 Ordinary
 04:37:06 - 28-Sep-26
Sell* 39 $3.57 Ordinary
 04:35:41 - 28-Sep-26
Sell* 8 $3.57 Ordinary
 04:35:19 - 28-Sep-26
Sell* 71 $3.57 Ordinary
 04:30:02 - 28-Sep-26
Sell* 4 $3.59 Ordinary
 04:30:02 - 28-Sep-26
Sell* 295 $3.57 Ordinary
 04:26:50 - 28-Sep-26
Sell* 32 $3.57 Ordinary
 04:25:03 - 28-Sep-26
Sell* 300 $3.57 Ordinary
 04:25:03 - 28-Sep-26
Sell* 5 $3.58 Ordinary
 04:25:03 - 28-Sep-26
Sell* 50 $3.59 Ordinary
 04:25:03 - 28-Sep-26
Sell* 100 $3.61 Ordinary
 04:25:03 - 28-Sep-26
Sell* 12 $3.63 Ordinary
 04:25:03 - 28-Sep-26
Sell* 20 $3.63 Ordinary
 04:24:03 - 28-Sep-26
Sell* 18 $3.63 Ordinary
 04:20:07 - 28-Sep-26
Unknown* 50 $3.63 Ordinary
 04:19:15 - 28-Sep-26
Sell* 45 $3.65 Ordinary
 04:15:42 - 28-Sep-26
Sell* 50 $3.67 Ordinary
 04:15:42 - 28-Sep-26
Sell* 1,200 $3.67 Ordinary
 04:15:42 - 28-Sep-26
Sell* 497 $3.67 Ordinary
 04:15:42 - 28-Sep-26
Sell* 9 $3.67 Ordinary
 04:15:38 - 28-Sep-26
Sell* 24 $3.67 Ordinary
 04:11:11 - 28-Sep-26
Sell* 10 $3.67 Ordinary
 04:11:11 - 28-Sep-26
Sell* 50 $3.73 Ordinary
 04:06:06 - 28-Sep-26
Sell* 20 $3.75 Ordinary
 04:06:06 - 28-Sep-26
Sell* 1 $3.75 Ordinary
 04:06:06 - 28-Sep-26
Sell* 40 $3.78 Ordinary
 04:05:40 - 28-Sep-26
Sell* 78 $3.81 Ordinary
 04:05:40 - 28-Sep-26
Sell* 5 $3.83 Ordinary
 04:04:11 - 28-Sep-26
Buy* 7 $3.82 Ordinary
 04:02:36 - 28-Sep-26
Buy* 9 $3.82 Ordinary
 04:02:36 - 28-Sep-26
Sell* 24 $3.79 Ordinary
 04:00:03 - 28-Sep-26
Sell* 38 $3.79 Ordinary
 04:00:03 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37