| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.40 | 2.40 | 2.33 | 2.45 | 285 |
| 9th Jul 2026 (Thu) | 2.48 | 2.55 | 2.36 | 2.46 | 5,531 |
| 8th Jul 2026 (Wed) | 2.43 | 2.43 | 2.33 | 2.33 | 21 |
| 7th Jul 2026 (Tue) | 2.43 | 2.46 | 2.27 | 2.34 | 607 |
| 6th Jul 2026 (Mon) | 2.44 | 2.58 | 2.44 | 2.59 | 253 |
| 3rd Jul 2026 (Fri) | 2.48 | 2.48 | 2.48 | 2.48 | 0 |
| 2nd Jul 2026 (Thu) | 2.48 | 2.48 | 2.48 | 2.48 | 0 |
| 1st Jul 2026 (Wed) | 2.44 | 2.44 | 2.44 | 2.45 | 494 |
| 30th Jun 2026 (Tue) | 2.57 | 2.66 | 2.10 | 2.35 | 3,716 |
| 29th Jun 2026 (Mon) | 2.63 | 2.64 | 2.61 | 2.64 | 343 |
| 26th Jun 2026 (Fri) | 2.30 | 2.62 | 2.20 | 2.53 | 35,776 |
| 25th Jun 2026 (Thu) | 2.90 | 2.90 | 2.67 | 2.66 | 209 |
| 24th Jun 2026 (Wed) | 3.14 | 3.14 | 3.00 | 2.92 | 1,072 |
| 23rd Jun 2026 (Tue) | 3.05 | 3.05 | 3.05 | 3.00 | 115 |
| 22nd Jun 2026 (Mon) | 3.35 | 3.35 | 3.15 | 3.19 | 995 |
| 19th Jun 2026 (Fri) | 3.56 | 3.56 | 3.40 | 3.43 | 31 |
| 18th Jun 2026 (Thu) | 3.56 | 3.56 | 3.40 | 3.43 | 31 |
| 17th Jun 2026 (Wed) | 3.62 | 3.62 | 3.62 | 3.61 | 152 |
| 16th Jun 2026 (Tue) | 3.51 | 3.69 | 3.42 | 3.61 | 201 |
| 15th Jun 2026 (Mon) | 3.80 | 3.80 | 3.60 | 3.49 | 1,703 |
| 12th Jun 2026 (Fri) | 3.815 | 3.815 | 3.72 | 3.68 | 1,240 |
| 11th Jun 2026 (Thu) | 3.32 | 3.35 | 3.23 | 3.42 | 1,014 |
| 10th Jun 2026 (Wed) | 3.40 | 3.87 | 3.32 | 3.32 | 424 |
| 9th Jun 2026 (Tue) | 3.40 | 3.40 | 3.28 | 3.26 | 463 |
| 8th Jun 2026 (Mon) | 3.41 | 3.41 | 3.35 | 3.39 | 168 |
| 5th Jun 2026 (Fri) | 3.61 | 3.64 | 3.54 | 3.56 | 1,745 |
| 4th Jun 2026 (Thu) | 3.82 | 3.87 | 3.42 | 3.76 | 7,019 |
| 3rd Jun 2026 (Wed) | 4.00 | 4.00 | 3.89 | 4.00 | 1,522 |
| 2nd Jun 2026 (Tue) | 4.30 | 4.40 | 4.15 | 4.185 | 1,405 |
| 1st Jun 2026 (Mon) | 4.88 | 4.88 | 4.44 | 4.56 | 6,114 |
| 29th May 2026 (Fri) | 4.73 | 5.30 | 4.53 | 4.82 | 6,631 |
| 28th May 2026 (Thu) | 4.07 | 5.34 | 4.07 | 4.97 | 15,924 |
| 27th May 2026 (Wed) | 3.81 | 4.38 | 3.45 | 3.99 | 5,164 |
| 26th May 2026 (Tue) | 4.62 | 4.62 | 3.64 | 3.87 | 13,633 |
| 25th May 2026 (Mon) | 5.05 | 5.05 | 4.30 | 4.43 | 7,686 |
| 22nd May 2026 (Fri) | 5.05 | 5.05 | 4.30 | 4.43 | 7,686 |
| 21st May 2026 (Thu) | 6.02 | 6.02 | 5.28 | 5.29 | 3,876 |
| 20th May 2026 (Wed) | 5.60 | 6.07 | 5.60 | 5.92 | 1,904 |
| 19th May 2026 (Tue) | 6.21 | 6.75 | 5.62 | 5.81 | 2,553 |
| 18th May 2026 (Mon) | 9.48 | 9.87 | 6.86 | 7.48 | 3,137 |
| 15th May 2026 (Fri) | 7.46 | 10.67 | 7.46 | 9.69 | 9,800 |
| 14th May 2026 (Thu) | 7.19 | 8.83 | 6.675 | 8.06 | 25,470 |
| 13th May 2026 (Wed) | 5.03 | 5.93 | 4.80 | 5.80 | 8,880 |
| 12th May 2026 (Tue) | 5.23 | 5.23 | 4.99 | 4.98 | 1,444 |
| 11th May 2026 (Mon) | 5.20 | 5.20 | 5.18 | 5.16 | 903 |