| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.62 | 3.67 | 2.95 | 3.42 | 21,162 |
| 25th Sep 2026 (Fri) | 3.19 | 4.79 | 3.19 | 3.71 | 176,337 |
| 24th Sep 2026 (Thu) | 2.895 | 3.175 | 2.895 | 3.05 | 545 |
| 23rd Sep 2026 (Wed) | 2.86 | 2.88 | 2.69 | 2.86 | 18,300 |
| 22nd Sep 2026 (Tue) | 2.81 | 2.81 | 2.67 | 2.83 | 8,799 |
| 21st Sep 2026 (Mon) | 2.71 | 2.84 | 2.51 | 2.76 | 591 |
| 18th Sep 2026 (Fri) | 3.01 | 3.025 | 2.75 | 2.76 | 1,345 |
| 17th Sep 2026 (Thu) | 2.63 | 2.93 | 2.63 | 2.86 | 9,856 |
| 16th Sep 2026 (Wed) | 3.00 | 3.00 | 2.61 | 2.665 | 1,740 |
| 15th Sep 2026 (Tue) | 3.23 | 3.23 | 3.10 | 3.05 | 1,621 |
| 14th Sep 2026 (Mon) | 3.46 | 3.49 | 3.32 | 3.32 | 874 |
| 11th Sep 2026 (Fri) | 3.725 | 3.725 | 3.60 | 3.70 | 3,215 |
| 10th Sep 2026 (Thu) | 3.78 | 3.78 | 3.73 | 3.76 | 1,619 |
| 9th Sep 2026 (Wed) | 3.92 | 3.96 | 3.82 | 3.87 | 666 |
| 8th Sep 2026 (Tue) | 3.67 | 4.07 | 3.67 | 4.01 | 2,698 |
| 7th Sep 2026 (Mon) | 3.92 | 3.92 | 3.69 | 3.725 | 4,192 |
| 4th Sep 2026 (Fri) | 3.92 | 3.92 | 3.69 | 3.725 | 4,192 |
| 3rd Sep 2026 (Thu) | 4.09 | 4.14 | 3.99 | 4.13 | 2,853 |
| 2nd Sep 2026 (Wed) | 4.17 | 4.35 | 4.07 | 4.12 | 6,945 |
| 1st Sep 2026 (Tue) | 3.88 | 4.49 | 3.88 | 4.25 | 17,414 |
| 31st Aug 2026 (Mon) | 4.00 | 4.07 | 3.71 | 3.94 | 9,719 |
| 28th Aug 2026 (Fri) | 4.41 | 4.45 | 4.06 | 4.15 | 43,398 |
| 27th Aug 2026 (Thu) | 5.71 | 5.71 | 4.57 | 4.71 | 12,362 |
| 26th Aug 2026 (Wed) | 6.90 | 7.00 | 5.66 | 5.99 | 31,118 |
| 25th Aug 2026 (Tue) | 8.00 | 8.00 | 6.75 | 7.78 | 13,867 |
| 24th Aug 2026 (Mon) | 8.70 | 9.93 | 8.03 | 8.58 | 9,456 |
| 21st Aug 2026 (Fri) | 11.76 | 11.76 | 9.31 | 9.65 | 44,412 |
| 20th Aug 2026 (Thu) | 8.87 | 15.20 | 8.465 | 10.31 | 188,044 |
| 19th Aug 2026 (Wed) | 16.00 | 16.18 | 7.95 | 8.45 | 107,871 |
| 18th Aug 2026 (Tue) | 7.425 | 25.34 | 6.50 | 15.76 | 1,330,442 |
| 17th Aug 2026 (Mon) | 7.94 | 9.67 | 6.50 | 7.39 | 8,412,973 |
| 14th Aug 2026 (Fri) | 2.06 | 2.06 | 2.02 | 2.2001 | 55,798 |
| 13th Aug 2026 (Thu) | 2.08 | 2.08 | 2.08 | 2.08 | 175 |
| 12th Aug 2026 (Wed) | 2.10 | 2.12 | 2.01 | 2.01 | 1,596 |
| 11th Aug 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.01 | 206 |
| 10th Aug 2026 (Mon) | 2.11 | 2.12 | 1.99 | 1.91 | 488 |
| 7th Aug 2026 (Fri) | 2.16 | 2.16 | 2.01 | 2.11 | 100 |
| 6th Aug 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.165 | 158 |
| 5th Aug 2026 (Wed) | 2.25 | 2.25 | 2.25 | 2.24 | 9 |
| 4th Aug 2026 (Tue) | 2.15 | 2.15 | 1.67 | 2.14 | 836 |
| 3rd Aug 2026 (Mon) | 2.32 | 2.32 | 2.27 | 2.27 | 51 |
| 31st Jul 2026 (Fri) | 2.32 | 2.32 | 2.16 | 2.16 | 38 |
| 30th Jul 2026 (Thu) | 2.32 | 2.32 | 2.18 | 2.18 | 65 |
| 29th Jul 2026 (Wed) | 2.32 | 2.33 | 2.30 | 2.23 | 382 |