| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.02 | 6.02 | 5.28 | 5.29 | 3,876 |
| 20th May 2026 (Wed) | 5.60 | 6.07 | 5.60 | 5.92 | 1,904 |
| 19th May 2026 (Tue) | 6.21 | 6.75 | 5.62 | 5.81 | 2,553 |
| 18th May 2026 (Mon) | 9.48 | 9.87 | 6.86 | 7.48 | 3,137 |
| 15th May 2026 (Fri) | 7.46 | 10.67 | 7.46 | 9.69 | 9,800 |
| 14th May 2026 (Thu) | 7.19 | 8.83 | 6.675 | 8.06 | 25,470 |
| 13th May 2026 (Wed) | 5.03 | 5.93 | 4.80 | 5.80 | 8,880 |
| 12th May 2026 (Tue) | 5.23 | 5.23 | 4.99 | 4.98 | 1,444 |
| 11th May 2026 (Mon) | 5.20 | 5.20 | 5.18 | 5.16 | 903 |
| 8th May 2026 (Fri) | 6.01 | 6.02 | 5.44 | 5.26 | 2,954 |
| 7th May 2026 (Thu) | 5.47 | 5.735 | 5.47 | 5.88 | 185 |
| 6th May 2026 (Wed) | 5.97 | 5.97 | 5.46 | 5.55 | 3,206 |
| 5th May 2026 (Tue) | 6.52 | 6.97 | 5.74 | 5.95 | 5,463 |
| 4th May 2026 (Mon) | 5.50 | 7.00 | 5.28 | 6.70 | 15,393 |
| 1st May 2026 (Fri) | 5.50 | 5.69 | 5.46 | 5.50 | 780 |
| 30th Apr 2026 (Thu) | 4.80 | 5.66 | 4.80 | 5.56 | 1,238 |
| 29th Apr 2026 (Wed) | 5.15 | 5.34 | 4.80 | 5.00 | 7,523 |
| 28th Apr 2026 (Tue) | 4.58 | 6.25 | 4.40 | 4.85 | 14,262 |
| 27th Apr 2026 (Mon) | 5.29 | 5.29 | 4.95 | 5.05 | 3,946 |
| 24th Apr 2026 (Fri) | 5.50 | 5.665 | 5.40 | 5.73 | 3,120 |
| 23rd Apr 2026 (Thu) | 5.70 | 5.99 | 4.91 | 5.50 | 3,918 |
| 22nd Apr 2026 (Wed) | 0.3129 | 0.3156 | 0.2771 | 0.288 | 26,311 |
| 21st Apr 2026 (Tue) | 0.3764 | 0.39 | 0.2603 | 0.3231 | 5,135 |
| 20th Apr 2026 (Mon) | 0.3929 | 0.40 | 0.3258 | 0.3625 | 17,043 |
| 17th Apr 2026 (Fri) | 0.465 | 0.4969 | 0.343 | 0.3906 | 303,913 |
| 16th Apr 2026 (Thu) | 0.5885 | 0.5893 | 0.443 | 0.449 | 61,625 |
| 15th Apr 2026 (Wed) | 0.4825 | 0.7187 | 0.4824 | 0.5925 | 114,169 |
| 14th Apr 2026 (Tue) | 0.5065 | 0.5374 | 0.4795 | 0.501 | 68,551 |
| 13th Apr 2026 (Mon) | 0.4531 | 0.563 | 0.425 | 0.47 | 121,314 |
| 10th Apr 2026 (Fri) | 0.37 | 0.4607 | 0.3634 | 0.458 | 2,257,225 |
| 9th Apr 2026 (Thu) | 0.4309 | 0.4554 | 0.33 | 0.35 | 29,755 |
| 8th Apr 2026 (Wed) | 0.3502 | 0.4779 | 0.3351 | 0.4507 | 496,838 |
| 7th Apr 2026 (Tue) | 0.3757 | 0.4436 | 0.3082 | 0.40 | 11,147,911 |
| 6th Apr 2026 (Mon) | 0.25 | 0.255 | 0.2402 | 0.2421 | 12,187 |
| 3rd Apr 2026 (Fri) | 0.26 | 0.26 | 0.238 | 0.244 | 33,596 |
| 2nd Apr 2026 (Thu) | 0.26 | 0.26 | 0.238 | 0.244 | 33,596 |
| 1st Apr 2026 (Wed) | 0.28 | 0.292 | 0.2534 | 0.274 | 24,618 |
| 31st Mar 2026 (Tue) | 0.2491 | 0.27 | 0.2452 | 0.264 | 3,201 |
| 30th Mar 2026 (Mon) | 0.267 | 0.267 | 0.245 | 0.248 | 6,061 |
| 27th Mar 2026 (Fri) | 0.2775 | 0.2799 | 0.266 | 0.276 | 820 |
| 26th Mar 2026 (Thu) | 0.3388 | 0.3388 | 0.2617 | 0.28 | 25,889 |
| 25th Mar 2026 (Wed) | 0.3491 | 0.3491 | 0.3132 | 0.3226 | 21,061 |
| 24th Mar 2026 (Tue) | 0.3441 | 0.3699 | 0.3396 | 0.36 | 1,845 |
| 23rd Mar 2026 (Mon) | 0.3842 | 0.45 | 0.3211 | 0.3562 | 14,097 |