Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ip Strategy Hol (IPST.US) Share Price

Price $0.2487 on 03-04-2026 at 22:47:28
Change $-0.03 -12.3%
Buy $0.30
Sell $0.24
Last Trade: -
Day's Volume: 33,596
Last Close: $0.244
Open: $0.26
ISIN: US42727R2031
Day's Range $0.238 - $0.26
52wk Range: $0.238 - $15.00
Market Capitalisation: $2.51m
VWAP: $0.257874
Shares in Issue: 10.28m

Ip Strategy Hol (IPST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ip Strategy Hol trades

Ip Strategy Hol (IPST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.26 0.26 0.238 0.244 33,596
2nd Apr 2026 (Thu) 0.26 0.26 0.238 0.244 33,596
1st Apr 2026 (Wed) 0.28 0.292 0.2534 0.274 24,618
31st Mar 2026 (Tue) 0.2491 0.27 0.2452 0.264 3,201
30th Mar 2026 (Mon) 0.267 0.267 0.245 0.248 6,061
27th Mar 2026 (Fri) 0.2775 0.2799 0.266 0.276 820
26th Mar 2026 (Thu) 0.3388 0.3388 0.2617 0.28 25,889
25th Mar 2026 (Wed) 0.3491 0.3491 0.3132 0.3226 21,061
24th Mar 2026 (Tue) 0.3441 0.3699 0.3396 0.36 1,845
23rd Mar 2026 (Mon) 0.3842 0.45 0.3211 0.3562 14,097
20th Mar 2026 (Fri) 0.451 0.4513 0.3618 0.371 8,290
19th Mar 2026 (Thu) 0.5001 0.5001 0.44 0.4758 12,740
18th Mar 2026 (Wed) 0.4843 0.521 0.4836 0.5084 1,892
17th Mar 2026 (Tue) 0.56 0.56 0.45 0.54 4,021
16th Mar 2026 (Mon) 0.50 0.576 0.4999 0.579 17,666
13th Mar 2026 (Fri) 0.4781 0.509 0.4655 0.508 6,538
12th Mar 2026 (Thu) 0.4288 0.486 0.4118 0.493 18,720
11th Mar 2026 (Wed) 0.635 0.8381 0.4084 0.4787 119,499
10th Mar 2026 (Tue) 0.5939 0.5939 0.5436 0.557 1,273
9th Mar 2026 (Mon) 0.5899 0.604 0.5824 0.592 983
6th Mar 2026 (Fri) 0.58 0.6154 0.549 0.638 1,454
5th Mar 2026 (Thu) 0.704 0.704 0.571 0.6083 1,318
See more Ip Strategy Hol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered