| Price | $2.27 on 22-05-2026 at 16:30:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.28 |
| Sell | $2.27 |
| Last Trade: | Buy 100.00 at $2.27 |
| Day's Volume: | 4,736 |
| Last Close: | $2.27 |
| Open: | $2.25 |
| ISIN: | US15673T1007 |
| Day's Range | $2.25 - $2.34 |
| 52wk Range: | $0.4202 - $2.98 |
| Market Capitalisation: | $407.60m |
| VWAP: | $2.291642 |
| Shares in Issue: | 180.35m |
Century Therape (IPSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.27 | Automatic Execution |
12:21:29 - 22-May-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
12:21:29 - 22-May-26 |
| Buy* | 100 | $2.27 | Automatic Execution |
12:21:29 - 22-May-26 |
| Buy* | 20 | $2.265 | Automatic Execution |
12:20:52 - 22-May-26 |
| Buy* | 30 | $2.265 | Automatic Execution |
12:19:59 - 22-May-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
12:19:47 - 22-May-26 |
| Sell* | 100 | $2.27 | Automatic Execution |
12:16:05 - 22-May-26 |
| Unknown* | 1 | $2.285 | Automatic Execution |
11:58:15 - 22-May-26 |
