| Price | $1.66 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.01 -0.6% |
| Buy | $1.87 |
| Sell | $1.55 |
| Last Trade: | Buy 11.00 at $1.675 |
| Day's Volume: | 19,413 |
| Last Close: | $1.67 |
| Open: | $1.63 |
| ISIN: | US15673T1007 |
| Day's Range | $1.625 - $1.715 |
| 52wk Range: | $0.435 - $3.04 |
| Market Capitalisation: | $302.40m |
| VWAP: | $1.669468 |
| Shares in Issue: | 181.08m |
Century Therape (IPSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $1.675 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 14 | $1.67 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 3 | $1.67 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 100 | $1.67 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $1.68 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 11 | $1.67 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 29 | $1.675 | Automatic Execution |
15:25:37 - 28-Sep-26 |
