Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Century Therape (IPSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.25 2.27 2.19 2.25 39,537
9th Jul 2026 (Thu) 2.43 2.45 2.275 2.31 94,674
8th Jul 2026 (Wed) 2.30 2.445 2.30 2.43 51,242
7th Jul 2026 (Tue) 2.365 2.38 2.28 2.31 80,307
6th Jul 2026 (Mon) 2.42 2.46 2.325 2.40 42,982
3rd Jul 2026 (Fri) 2.40 2.43 2.40 2.43 0
2nd Jul 2026 (Thu) 2.40 2.49 2.355 2.43 25,445
1st Jul 2026 (Wed) 2.44 2.50 2.29 2.39 100,917
30th Jun 2026 (Tue) 2.38 2.545 2.375 2.45 169,177
29th Jun 2026 (Mon) 2.35 2.495 2.175 2.41 91,505
26th Jun 2026 (Fri) 2.35 2.50 2.315 2.32 116,080
25th Jun 2026 (Thu) 2.41 2.45 2.28 2.30 12,374
24th Jun 2026 (Wed) 2.44 2.48 2.28 2.29 22,841
23rd Jun 2026 (Tue) 2.28 2.405 2.28 2.41 56,363
22nd Jun 2026 (Mon) 2.39 2.40 2.28 2.30 28,187
19th Jun 2026 (Fri) 2.30 2.315 2.24 2.29 13,924
18th Jun 2026 (Thu) 2.30 2.315 2.24 2.29 13,924
17th Jun 2026 (Wed) 2.25 2.385 2.235 2.25 31,820
16th Jun 2026 (Tue) 2.30 2.30 2.185 2.18 32,786
15th Jun 2026 (Mon) 2.33 2.39 2.265 2.30 56,627
12th Jun 2026 (Fri) 2.20 2.275 2.185 2.25 22,076
11th Jun 2026 (Thu) 2.14 2.31 2.125 2.24 2,184
10th Jun 2026 (Wed) 2.22 2.295 2.12 2.12 17,747
9th Jun 2026 (Tue) 2.15 2.225 2.09 2.21 16,192
8th Jun 2026 (Mon) 2.01 2.18 2.01 2.12 29,385
5th Jun 2026 (Fri) 2.15 2.175 1.99 2.13 34,241
4th Jun 2026 (Thu) 2.11 2.23 2.11 2.20 36,629
3rd Jun 2026 (Wed) 2.185 2.22 2.045 2.07 65,633
2nd Jun 2026 (Tue) 2.37 2.37 2.145 2.17 60,026
1st Jun 2026 (Mon) 2.42 2.525 2.355 2.36 41,755
29th May 2026 (Fri) 2.38 2.45 2.325 2.45 42,107
28th May 2026 (Thu) 2.32 2.50 2.28 2.385 69,166
27th May 2026 (Wed) 2.35 2.44 2.27 2.305 56,383
26th May 2026 (Tue) 2.26 2.29 2.17 2.17 36,338
25th May 2026 (Mon) 2.25 2.34 2.25 2.26 21,602
22nd May 2026 (Fri) 2.25 2.34 2.25 2.26 21,602
21st May 2026 (Thu) 2.24 2.31 2.24 2.27 20,255
20th May 2026 (Wed) 2.14 2.26 2.12 2.25 18,056
19th May 2026 (Tue) 2.22 2.24 2.10 2.12 33,675
18th May 2026 (Mon) 2.32 2.34 2.22 2.28 49,914
15th May 2026 (Fri) 2.27 2.35 2.27 2.34 98,071
14th May 2026 (Thu) 2.23 2.39 2.23 2.38 25,799
13th May 2026 (Wed) 2.27 2.325 2.26 2.28 54,717
12th May 2026 (Tue) 2.25 2.305 2.18 2.29 25,790
11th May 2026 (Mon) 2.34 2.38 2.285 2.29 33,776
FTSE 100 Latest
Value10,497.29
Change24.84