| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.63 | 1.715 | 1.625 | 1.67 | 19,413 |
| 25th Sep 2026 (Fri) | 1.68 | 1.685 | 1.64 | 1.67 | 19,064 |
| 24th Sep 2026 (Thu) | 1.75 | 1.76 | 1.68 | 1.69 | 6,069 |
| 23rd Sep 2026 (Wed) | 1.88 | 1.88 | 1.76 | 1.76 | 20,577 |
| 22nd Sep 2026 (Tue) | 1.88 | 1.93 | 1.87 | 1.89 | 25,965 |
| 21st Sep 2026 (Mon) | 1.855 | 1.90 | 1.855 | 1.85 | 12,848 |
| 18th Sep 2026 (Fri) | 1.88 | 1.88 | 1.82 | 1.86 | 26,998 |
| 17th Sep 2026 (Thu) | 1.90 | 1.92 | 1.84 | 1.88 | 25,895 |
| 16th Sep 2026 (Wed) | 1.99 | 2.06 | 1.87 | 1.86 | 20,228 |
| 15th Sep 2026 (Tue) | 1.99 | 1.99 | 1.93 | 1.98 | 22,311 |
| 14th Sep 2026 (Mon) | 1.97 | 2.015 | 1.89 | 2.00 | 13,039 |
| 11th Sep 2026 (Fri) | 1.965 | 1.99 | 1.895 | 1.94 | 24,292 |
| 10th Sep 2026 (Thu) | 2.025 | 2.03 | 1.91 | 1.94 | 19,191 |
| 9th Sep 2026 (Wed) | 2.095 | 2.095 | 2.03 | 2.03 | 8,009 |
| 8th Sep 2026 (Tue) | 2.05 | 2.115 | 2.04 | 2.07 | 9,888 |
| 7th Sep 2026 (Mon) | 2.09 | 2.15 | 2.09 | 2.11 | 16,504 |
| 4th Sep 2026 (Fri) | 2.09 | 2.15 | 2.09 | 2.11 | 16,504 |
| 3rd Sep 2026 (Thu) | 2.09 | 2.125 | 2.05 | 2.09 | 21,371 |
| 2nd Sep 2026 (Wed) | 2.05 | 2.13 | 2.03 | 2.11 | 39,810 |
| 1st Sep 2026 (Tue) | 2.00 | 2.035 | 1.98 | 2.03 | 34,230 |
| 31st Aug 2026 (Mon) | 1.99 | 2.05 | 1.98 | 2.05 | 21,363 |
| 28th Aug 2026 (Fri) | 2.24 | 2.24 | 2.00 | 2.025 | 25,340 |
| 27th Aug 2026 (Thu) | 2.18 | 2.245 | 2.17 | 2.23 | 53,056 |
| 26th Aug 2026 (Wed) | 2.14 | 2.16 | 2.10 | 2.14 | 11,242 |
| 25th Aug 2026 (Tue) | 2.15 | 2.205 | 2.12 | 2.17 | 28,479 |
| 24th Aug 2026 (Mon) | 2.05 | 2.14 | 2.05 | 2.12 | 8,636 |
| 21st Aug 2026 (Fri) | 2.07 | 2.08 | 2.025 | 2.07 | 9,734 |
| 20th Aug 2026 (Thu) | 2.06 | 2.06 | 2.02 | 2.02 | 13,127 |
| 19th Aug 2026 (Wed) | 2.00 | 2.11 | 2.00 | 2.11 | 13,961 |
| 18th Aug 2026 (Tue) | 1.965 | 1.97 | 1.90 | 1.96 | 20,014 |
| 17th Aug 2026 (Mon) | 1.92 | 1.95 | 1.91 | 1.95 | 19,302 |
| 14th Aug 2026 (Fri) | 1.93 | 1.95 | 1.89 | 1.92 | 14,005 |
| 13th Aug 2026 (Thu) | 1.99 | 2.025 | 1.92 | 1.93 | 20,398 |
| 12th Aug 2026 (Wed) | 2.08 | 2.08 | 1.96 | 1.96 | 16,188 |
| 11th Aug 2026 (Tue) | 2.01 | 2.07 | 1.93 | 2.06 | 26,357 |
| 10th Aug 2026 (Mon) | 1.995 | 2.005 | 1.965 | 1.98 | 17,038 |
| 7th Aug 2026 (Fri) | 1.92 | 2.01 | 1.895 | 2.00 | 14,941 |
| 6th Aug 2026 (Thu) | 1.97 | 2.00 | 1.885 | 1.90 | 16,798 |
| 5th Aug 2026 (Wed) | 1.98 | 2.03 | 1.94 | 1.96 | 32,825 |
| 4th Aug 2026 (Tue) | 2.06 | 2.065 | 2.01 | 2.01 | 16,804 |
| 3rd Aug 2026 (Mon) | 2.00 | 2.04 | 1.95 | 1.98 | 16,497 |
| 31st Jul 2026 (Fri) | 2.12 | 2.14 | 2.02 | 2.02 | 12,736 |
| 30th Jul 2026 (Thu) | 2.03 | 2.21 | 2.015 | 2.19 | 19,890 |
| 29th Jul 2026 (Wed) | 2.055 | 2.08 | 1.96 | 2.02 | 18,128 |