Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Century Therape (IPSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.24 2.31 2.24 2.27 20,255
20th May 2026 (Wed) 2.14 2.26 2.12 2.25 18,056
19th May 2026 (Tue) 2.22 2.24 2.10 2.12 33,675
18th May 2026 (Mon) 2.32 2.34 2.22 2.28 49,914
15th May 2026 (Fri) 2.27 2.35 2.27 2.34 98,071
14th May 2026 (Thu) 2.23 2.39 2.23 2.38 25,799
13th May 2026 (Wed) 2.27 2.325 2.26 2.28 54,717
12th May 2026 (Tue) 2.25 2.305 2.18 2.29 25,790
11th May 2026 (Mon) 2.34 2.38 2.285 2.29 33,776
8th May 2026 (Fri) 2.29 2.325 2.22 2.29 39,903
7th May 2026 (Thu) 2.31 2.31 2.215 2.31 19,001
6th May 2026 (Wed) 2.28 2.36 2.26 2.34 35,406
5th May 2026 (Tue) 2.35 2.35 2.23 2.29 32,346
4th May 2026 (Mon) 2.35 2.35 2.27 2.29 29,864
1st May 2026 (Fri) 2.33 2.345 2.28 2.31 54,091
30th Apr 2026 (Thu) 2.24 2.305 2.195 2.29 33,341
29th Apr 2026 (Wed) 2.19 2.205 2.155 2.20 27,121
28th Apr 2026 (Tue) 2.26 2.26 2.165 2.20 41,178
27th Apr 2026 (Mon) 2.29 2.31 2.22 2.25 35,228
24th Apr 2026 (Fri) 2.20 2.28 2.20 2.22 54,890
23rd Apr 2026 (Thu) 2.41 2.41 2.215 2.26 18,562
22nd Apr 2026 (Wed) 2.31 2.445 2.31 2.445 67,173
21st Apr 2026 (Tue) 2.42 2.42 2.30 2.30 18,761
20th Apr 2026 (Mon) 2.54 2.58 2.335 2.34 75,798
17th Apr 2026 (Fri) 2.48 2.625 2.465 2.60 106,233
16th Apr 2026 (Thu) 2.62 2.62 2.43 2.44 73,933
15th Apr 2026 (Wed) 2.45 2.64 2.44 2.59 90,300
14th Apr 2026 (Tue) 2.29 2.43 2.28 2.37 111,289
13th Apr 2026 (Mon) 2.20 2.29 2.17 2.27 48,575
10th Apr 2026 (Fri) 2.26 2.29 2.21 2.25 41,177
9th Apr 2026 (Thu) 2.29 2.31 2.24 2.26 74,949
8th Apr 2026 (Wed) 2.35 2.35 2.24 2.29 44,033
7th Apr 2026 (Tue) 2.18 2.30 2.06 2.26 26,674
6th Apr 2026 (Mon) 2.185 2.30 2.165 2.19 137,374
3rd Apr 2026 (Fri) 2.13 2.23 2.12 2.13 49,239
2nd Apr 2026 (Thu) 2.13 2.23 2.12 2.13 49,239
1st Apr 2026 (Wed) 2.305 2.40 2.19 2.19 23,486
31st Mar 2026 (Tue) 2.065 2.275 2.065 2.26 17,006
30th Mar 2026 (Mon) 1.99 2.03 1.935 2.03 50,645
27th Mar 2026 (Fri) 2.01 2.035 1.935 2.02 92,262
26th Mar 2026 (Thu) 2.05 2.16 2.025 2.06 41,294
25th Mar 2026 (Wed) 2.27 2.31 2.04 2.07 81,682
24th Mar 2026 (Tue) 2.28 2.28 2.16 2.24 60,176
23rd Mar 2026 (Mon) 2.43 2.47 2.19 2.37 49,095
FTSE 100 Latest
Value10,466.26
Change22.79