Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Century Therape (IPSC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $1.675 Automatic Execution
 15:52:11 - 28-Sep-26
Unknown* 14 $1.67 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 3 $1.67 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 100 $1.67 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 100 $1.68 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 100 $1.68 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 100 $1.68 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 100 $1.68 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 11 $1.67 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 29 $1.675 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 200 $1.675 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 150 $1.675 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 11 $1.675 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 100 $1.675 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 100 $1.675 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 33 $1.68 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 33 $1.68 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 54 $1.67 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 54 $1.67 Automatic Execution
 15:25:37 - 28-Sep-26
Unknown* 33 $1.67 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 54 $1.67 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 200 $1.67 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 300 $1.67 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 500 $1.67 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 400 $1.67 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 1 $1.67 Automatic Execution
 15:25:37 - 28-Sep-26
Buy* 300 $1.675 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 443 $1.68 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 100 $1.68 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 100 $1.68 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 100 $1.68 Automatic Execution
 15:25:37 - 28-Sep-26
Unknown* 95 $1.685 Automatic Execution
 15:24:50 - 28-Sep-26
Sell* 5 $1.69 Automatic Execution
 14:54:47 - 28-Sep-26
Sell* 100 $1.69 Automatic Execution
 14:54:47 - 28-Sep-26
Sell* 300 $1.695 Automatic Execution
 14:54:46 - 28-Sep-26
Sell* 150 $1.695 Automatic Execution
 14:54:46 - 28-Sep-26
Sell* 4 $1.70 Automatic Execution
 14:54:46 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 14:54:46 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 14:54:46 - 28-Sep-26
Sell* 208 $1.70 Automatic Execution
 14:54:46 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 14:54:46 - 28-Sep-26
Unknown* 100 $1.705 Automatic Execution
 14:54:41 - 28-Sep-26
Unknown* 11 $1.705 Automatic Execution
 14:54:41 - 28-Sep-26
Unknown* 200 $1.705 Automatic Execution
 14:54:41 - 28-Sep-26
Unknown* 200 $1.705 Automatic Execution
 14:54:41 - 28-Sep-26
Unknown* 200 $1.705 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 100 $1.71 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 100 $1.71 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 100 $1.71 Automatic Execution
 14:54:41 - 28-Sep-26
Sell* 100 $1.71 Automatic Execution
 14:54:41 - 28-Sep-26
Buy* 4 $1.71 Automatic Execution
 14:54:41 - 28-Sep-26
Buy* 200 $1.71 Automatic Execution
 14:54:41 - 28-Sep-26
Buy* 200 $1.71 Automatic Execution
 14:54:41 - 28-Sep-26
Unknown* 500 $1.71 Automatic Execution
 14:54:41 - 28-Sep-26
Buy* 200 $1.715 Automatic Execution
 14:54:41 - 28-Sep-26
Unknown* 200 $1.71 Automatic Execution
 14:54:41 - 28-Sep-26
Unknown* 200 $1.71 Automatic Execution
 14:54:41 - 28-Sep-26
Buy* 200 $1.715 Automatic Execution
 14:54:41 - 28-Sep-26
Unknown* 50 $1.71 Automatic Execution
 14:54:41 - 28-Sep-26
Unknown* 200 $1.71 Automatic Execution
 14:54:41 - 28-Sep-26
Buy* 200 $1.715 Automatic Execution
 14:54:41 - 28-Sep-26
Buy* 150 $1.715 Automatic Execution
 14:54:41 - 28-Sep-26
Unknown* 100 $1.71 Automatic Execution
 14:54:41 - 28-Sep-26
Buy* 100 $1.71 Automatic Execution
 14:54:41 - 28-Sep-26
Buy* 3 $1.71 Automatic Execution
 14:54:41 - 28-Sep-26
Buy* 4 $1.71 Automatic Execution
 14:54:41 - 28-Sep-26
Buy* 1 $1.71 Automatic Execution
 14:54:41 - 28-Sep-26
Buy* 100 $1.71 Automatic Execution
 14:54:41 - 28-Sep-26
Buy* 8 $1.70 Automatic Execution
 14:48:24 - 28-Sep-26
Buy* 100 $1.70 Automatic Execution
 14:48:24 - 28-Sep-26
Buy* 100 $1.70 Automatic Execution
 14:48:24 - 28-Sep-26
Sell* 200 $1.69 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 20 $1.70 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 40 $1.70 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 200 $1.70 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 700 $1.70 Automatic Execution
 14:23:29 - 28-Sep-26
Sell* 100 $1.70 Automatic Execution
 14:23:29 - 28-Sep-26
Unknown* 200 $1.705 Automatic Execution
 14:19:01 - 28-Sep-26
Sell* 100 $1.66 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $1.66 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $1.66 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $1.69 Automatic Execution
 12:51:01 - 28-Sep-26
Sell* 100 $1.655 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $1.63 Automatic Execution
 09:47:54 - 28-Sep-26
Sell* 100 $1.63 Automatic Execution
 09:47:54 - 28-Sep-26
Sell* 5 $1.63 Automatic Execution
 09:47:54 - 28-Sep-26
Sell* 100 $1.63 Automatic Execution
 09:47:54 - 28-Sep-26
Buy* 71 $1.65 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 100 $1.65 Automatic Execution
 10:18:27 - 28-Sep-26
Sell* 40 $1.64 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 7 $1.65 Automatic Execution
 10:47:40 - 28-Sep-26
Sell* 5 $1.64 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 100 $1.64 Automatic Execution
 09:47:48 - 28-Sep-26
Buy* 1 $1.65 Automatic Execution
 10:47:40 - 28-Sep-26
Buy* 100 $1.65 Automatic Execution
 10:16:59 - 28-Sep-26
Sell* 2 $1.64 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 10 $1.64 Automatic Execution
 09:30:06 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37