Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Century Therape (IPSC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.25 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $2.25 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 396 $2.25 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 34 $2.255 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $2.25 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 200 $2.255 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 28 $2.26 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 46 $2.26 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 27 $2.26 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 100 $2.255 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 73 $2.26 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 1 $2.255 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 224 $2.255 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 400 $2.255 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 300 $2.255 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 300 $2.255 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 200 $2.255 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 1 $2.255 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 124 $2.25 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 300 $2.25 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 218 $2.25 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 10 $2.25 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 12 $2.25 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 48 $2.25 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 90 $2.25 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 200 $2.245 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 200 $2.245 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 17 $2.24 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 2 $2.245 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:31:41 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 63 $2.245 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 63 $2.245 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 63 $2.245 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 200 $2.24 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 197 $2.24 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 63 $2.245 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:25:23 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 1 $2.24 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 2 $2.24 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 36 $2.24 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 63 $2.24 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 75 $2.25 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 2 $2.24 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 15:05:05 - 10-Jul-26
Unknown* 100 $2.24 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 29 $2.24 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 30 $2.24 Automatic Execution
 14:54:47 - 10-Jul-26
Unknown* 100 $2.24 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 84 $2.24 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 216 $2.24 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 284 $2.24 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 23 $2.24 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 28 $2.24 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 37 $2.25 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 300 $2.25 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $2.25 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 47 $2.25 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 524 $2.25 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 56 $2.25 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 20 $2.25 Automatic Execution
 14:29:43 - 10-Jul-26
Buy* 44 $2.25 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 32 $2.25 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 32 $2.25 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 44 $2.25 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 20 $2.25 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 32 $2.25 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 12 $2.25 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 64 $2.25 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 64 $2.25 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 88 $2.25 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 12 $2.25 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 64 $2.25 Automatic Execution
 14:28:06 - 10-Jul-26
Buy* 32 $2.25 Automatic Execution
 14:27:56 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 14:25:32 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 100 $2.24 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 1,100 $2.24 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 14:21:53 - 10-Jul-26
Unknown* 100 $2.25 Automatic Execution
 14:21:53 - 10-Jul-26
Unknown* 23 $2.25 Automatic Execution
 14:21:53 - 10-Jul-26
Unknown* 28 $2.25 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 14 $2.25 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 47 $2.25 Automatic Execution
 14:21:53 - 10-Jul-26
Sell* 200 $2.25 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 200 $2.25 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 40 $2.26 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 15 $2.26 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 23 $2.26 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 47 $2.26 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 300 $2.26 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 115 $2.26 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 200 $2.265 Automatic Execution
 13:56:49 - 10-Jul-26
Buy* 66 $2.26 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 76 $2.26 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 76 $2.26 Automatic Execution
 13:46:09 - 10-Jul-26
Buy* 180 $2.25 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 20 $2.25 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 13:31:00 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 13:30:37 - 10-Jul-26
Unknown* 100 $2.245 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 13:25:53 - 10-Jul-26
Buy* 200 $2.24 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 40 $2.23 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 40 $2.23 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 6 $2.23 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 8 $2.23 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 100 $2.23 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 100 $2.23 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 200 $2.23 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 15 $2.23 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 21 $2.23 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 8 $2.23 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 100 $2.23 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $2.23 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 56 $2.225 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 56 $2.225 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 72 $2.23 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 200 $2.23 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 100 $2.23 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 63 $2.215 Automatic Execution
 13:16:18 - 10-Jul-26
Unknown* 63 $2.215 Automatic Execution
 13:16:18 - 10-Jul-26
Unknown* 80 $2.205 Automatic Execution
 13:00:24 - 10-Jul-26
Sell* 1 $2.205 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 21 $2.205 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 63 $2.205 Automatic Execution
 12:45:50 - 10-Jul-26
Unknown* 63 $2.205 Automatic Execution
 12:45:50 - 10-Jul-26
Unknown* 11 $2.205 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 100 $2.195 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 1 $2.195 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 1 $2.195 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 223 $2.205 Automatic Execution
 11:53:06 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 100 $2.21 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 56 $2.21 Automatic Execution
 11:51:31 - 10-Jul-26
Unknown* 100 $2.215 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 80 $2.24 Automatic Execution
 10:21:20 - 10-Jul-26
Unknown* 200 $2.24 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 100 $2.24 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 87 $2.24 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 113 $2.235 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 100 $2.235 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 100 $2.235 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 100 $2.235 Automatic Execution
 10:19:30 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 69 $2.235 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $2.24 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 113 $2.255 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 66 $2.245 Automatic Execution
 10:16:42 - 10-Jul-26
Unknown* 100 $2.26 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 47 $2.245 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 100 $2.23 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 10:50:59 - 10-Jul-26
Unknown* 113 $2.245 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $2.23 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 10:50:59 - 10-Jul-26
Unknown* 26 $2.245 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 100 $2.23 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 200 $2.26 Automatic Execution
 10:50:59 - 10-Jul-26
Unknown* 87 $2.245 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 204 $2.235 Automatic Execution
 11:22:50 - 10-Jul-26
Unknown* 113 $2.255 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 37 $2.25 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 200 $2.23 Automatic Execution
 11:22:50 - 10-Jul-26
Unknown* 113 $2.255 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 63 $2.25 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 100 $2.24 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 10:50:59 - 10-Jul-26
Unknown* 37 $2.25 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 63 $2.235 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 100 $2.26 Automatic Execution
 10:50:59 - 10-Jul-26
Unknown* 63 $2.25 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 63 $2.235 Automatic Execution
 11:19:21 - 10-Jul-26
Unknown* 113 $2.255 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 100 $2.23 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 113 $2.255 Automatic Execution
 10:50:59 - 10-Jul-26
Unknown* 215 $2.25 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 400 $2.23 Automatic Execution
 11:19:16 - 10-Jul-26
Unknown* 113 $2.255 Automatic Execution
 10:50:59 - 10-Jul-26
Unknown* 100 $2.25 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 100 $2.235 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 100 $2.26 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 205 $2.25 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 200 $2.23 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 88 $2.27 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 11 $2.26 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 135 $2.25 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 300 $2.235 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 76 $2.27 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 181 $2.26 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 200 $2.25 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 14 $2.24 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 9 $2.28 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 113 $2.265 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 100 $2.235 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 1 $2.32 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $2.265 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 100 $2.25 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 100 $2.23 Automatic Execution
 11:17:42 - 10-Jul-26
Unknown* 200 $2.225 Automatic Execution
 09:46:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84