| Price | $0.5719 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $0.01 1.79% |
| Buy | $0.586 |
| Sell | $0.5383 |
| Last Trade: | Sell 12.00 at $0.5719 |
| Day's Volume: | 11,754 |
| Last Close: | $0.5719 |
| Open: | $0.55 |
| ISIN: | US15673T1007 |
| Day's Range | $0.5383 - $0.5835 |
| 52wk Range: | $0.4202 - $0.7653 |
| Market Capitalisation: | $48.75m |
| VWAP: | $0.560737 |
| Shares in Issue: | 87.41m |
Century Therape (IPSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $0.5719 | Ordinary |
16:53:58 - 15-Dec-25 |
| Buy* | 1 | $0.5762 | Automatic Execution |
15:51:59 - 15-Dec-25 |
| Buy* | 200 | $0.5762 | Automatic Execution |
15:50:45 - 15-Dec-25 |
| Buy* | 30 | $0.5768 | Automatic Execution |
15:48:30 - 15-Dec-25 |
| Sell* | 400 | $0.5754 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 100 | $0.5758 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 300 | $0.5766 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Buy* | 100 | $0.5778 | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Buy* | 100 | $0.5778 | Automatic Execution |
15:18:50 - 15-Dec-25 |
| Buy* | 100 | $0.5761 | Automatic Execution |
15:16:26 - 15-Dec-25 |
