Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Century Therape (IPSC.US) Share Price

Price $2.12 on 03-04-2026 at 22:47:28
Change $-0.04 -1.88%
Buy $2.40
Sell $2.13
Last Trade: -
Day's Volume: 49,239
Last Close: $2.13
Open: $2.13
ISIN: US15673T1007
Day's Range $2.12 - $2.23
52wk Range: $0.3418 - $3.04
Market Capitalisation: $381.01m
VWAP: $2.165123
Shares in Issue: 179.72m

Century Therape (IPSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Century Therape trades

Century Therape (IPSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.13 2.23 2.12 2.13 49,239
2nd Apr 2026 (Thu) 2.13 2.23 2.12 2.13 49,239
1st Apr 2026 (Wed) 2.305 2.40 2.19 2.19 23,486
31st Mar 2026 (Tue) 2.065 2.275 2.065 2.26 17,006
30th Mar 2026 (Mon) 1.99 2.03 1.935 2.03 50,645
27th Mar 2026 (Fri) 2.01 2.035 1.935 2.02 92,262
26th Mar 2026 (Thu) 2.05 2.16 2.025 2.06 41,294
25th Mar 2026 (Wed) 2.27 2.31 2.04 2.07 81,682
24th Mar 2026 (Tue) 2.28 2.28 2.16 2.24 60,176
23rd Mar 2026 (Mon) 2.43 2.47 2.19 2.37 49,095
20th Mar 2026 (Fri) 2.51 2.655 2.41 2.42 30,895
19th Mar 2026 (Thu) 2.33 2.54 2.25 2.49 46,723
18th Mar 2026 (Wed) 2.26 2.355 2.24 2.30 128,277
17th Mar 2026 (Tue) 2.50 2.55 2.26 2.29 74,551
16th Mar 2026 (Mon) 2.36 2.46 2.32 2.43 35,702
13th Mar 2026 (Fri) 2.57 2.58 2.29 2.34 54,432
12th Mar 2026 (Thu) 2.91 2.91 2.45 2.50 100,389
11th Mar 2026 (Wed) 2.77 2.825 2.66 2.73 34,681
10th Mar 2026 (Tue) 2.97 3.04 2.67 2.77 122,805
9th Mar 2026 (Mon) 2.55 2.95 2.53 2.94 83,906
6th Mar 2026 (Fri) 2.51 2.605 2.45 2.56 17,352
5th Mar 2026 (Thu) 2.43 2.64 2.425 2.56 9,354
See more Century Therape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered