| Price | $0.4851 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.02 -3.94% |
| Buy | $0.52 |
| Sell | $0.485 |
| Last Trade: | Buy 100.00 at $0.4851 |
| Day's Volume: | 69,890 |
| Last Close: | $0.4772 |
| Open: | $0.506 |
| ISIN: | US15673T1007 |
| Day's Range | $0.4851 - $0.5074 |
| 52wk Range: | $0.4202 - $0.68 |
| Market Capitalisation: | $43.10m |
| VWAP: | $0.491208 |
| Shares in Issue: | 86.39m |
Century Therape (IPSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.4851 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 5 | $0.487 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 100 | $0.4871 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 100 | $0.4871 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 100 | $0.4871 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 100 | $0.4871 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Unknown* | 200 | $0.4876 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $0.4876 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 500 | $0.4876 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $0.4876 | Automatic Execution |
15:15:34 - 19-Sep-25 |
