| Price | $1.72 on 06-02-2026 at 22:38:26 |
|---|---|
| Change | $0.05 2.99% |
| Buy | $1.74 |
| Sell | $1.67 |
| Last Trade: | Unknown 10.00 at $1.725 |
| Day's Volume: | 83,556 |
| Last Close: | $1.70 |
| Open: | $1.715 |
| ISIN: | US15673T1007 |
| Day's Range | $1.65 - $1.78 |
| 52wk Range: | $0.4202 - $2.705 |
| Market Capitalisation: | $299.49m |
| VWAP: | $1.725921 |
| Shares in Issue: | 179.34m |
Century Therape (IPSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $1.725 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $1.725 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 464 | $1.72 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 18 | $1.71 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 200 | $1.71 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 52 | $1.72 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 52 | $1.72 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $1.72 | Automatic Execution |
15:52:27 - 06-Feb-26 |
