| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.63 | 52.63 | 52.63 | 52.84 | 283 |
| 20th May 2026 (Wed) | 50.11 | 51.16 | 50.10 | 51.26 | 1,660 |
| 19th May 2026 (Tue) | 48.45 | 49.75 | 48.45 | 49.30 | 564 |
| 18th May 2026 (Mon) | 48.65 | 49.00 | 48.65 | 48.97 | 464 |
| 15th May 2026 (Fri) | 48.75 | 49.48 | 48.75 | 49.04 | 2,354 |
| 14th May 2026 (Thu) | 50.20 | 50.43 | 50.20 | 50.48 | 531 |
| 13th May 2026 (Wed) | 49.17 | 49.77 | 49.17 | 49.77 | 4,948 |
| 12th May 2026 (Tue) | 49.28 | 49.28 | 48.78 | 48.78 | 235 |
| 11th May 2026 (Mon) | 49.28 | 49.75 | 49.28 | 49.70 | 6,628 |
| 8th May 2026 (Fri) | 49.11 | 49.38 | 49.11 | 49.36 | 685 |
| 7th May 2026 (Thu) | 51.09 | 51.09 | 50.20 | 50.366 | 812 |
| 6th May 2026 (Wed) | 51.56 | 52.26 | 51.39 | 52.29 | 416 |
| 5th May 2026 (Tue) | 50.91 | 50.91 | 50.91 | 51.21 | 161 |
| 4th May 2026 (Mon) | 50.51 | 50.85 | 50.20 | 50.2001 | 1,296 |
| 1st May 2026 (Fri) | 49.23 | 49.95 | 49.23 | 49.67 | 226 |
| 30th Apr 2026 (Thu) | 47.981 | 48.52 | 47.90 | 48.47 | 1,731 |
| 29th Apr 2026 (Wed) | 47.71 | 47.71 | 47.70 | 48.02 | 493 |
| 28th Apr 2026 (Tue) | 47.55 | 47.55 | 47.55 | 47.5516 | 467 |
| 27th Apr 2026 (Mon) | 49.49 | 49.49 | 49.22 | 49.22 | 207 |
| 24th Apr 2026 (Fri) | 49.49 | 49.75 | 49.49 | 49.67 | 2,864 |
| 23rd Apr 2026 (Thu) | 49.13 | 49.48 | 48.88 | 48.948 | 9,940 |
| 22nd Apr 2026 (Wed) | 49.75 | 49.75 | 49.50 | 49.7753 | 8,931 |
| 21st Apr 2026 (Tue) | 49.80 | 50.07 | 48.72 | 48.74 | 10,739 |
| 20th Apr 2026 (Mon) | 49.53 | 49.53 | 49.53 | 49.59 | 541 |
| 17th Apr 2026 (Fri) | 48.84 | 48.87 | 48.68 | 48.79 | 1,865 |
| 16th Apr 2026 (Thu) | 47.50 | 48.09 | 47.50 | 48.1055 | 739 |
| 15th Apr 2026 (Wed) | 47.41 | 48.04 | 47.41 | 48.04 | 1,151 |
| 14th Apr 2026 (Tue) | 47.20 | 47.30 | 47.04 | 47.37 | 1,963 |
| 13th Apr 2026 (Mon) | 44.41 | 46.18 | 44.41 | 46.19 | 1,303 |
| 10th Apr 2026 (Fri) | 43.78 | 44.16 | 43.78 | 44.16 | 177 |
| 9th Apr 2026 (Thu) | 43.78 | 43.78 | 43.42 | 43.53 | 722 |
| 8th Apr 2026 (Wed) | 44.57 | 44.60 | 43.60 | 43.85 | 982 |
| 7th Apr 2026 (Tue) | 42.16 | 42.43 | 41.89 | 42.43 | 1,235 |
| 6th Apr 2026 (Mon) | 42.76 | 42.76 | 42.53 | 42.56 | 349 |
| 3rd Apr 2026 (Fri) | 41.55 | 42.41 | 41.55 | 42.43 | 538 |
| 2nd Apr 2026 (Thu) | 41.55 | 42.41 | 41.55 | 42.43 | 538 |
| 1st Apr 2026 (Wed) | 42.11 | 42.14 | 42.11 | 42.01 | 237 |
| 31st Mar 2026 (Tue) | 40.40 | 41.96 | 40.40 | 41.88 | 1,919 |
| 30th Mar 2026 (Mon) | 39.41 | 39.41 | 39.41 | 39.67 | 343 |
| 27th Mar 2026 (Fri) | 41.31 | 41.31 | 40.50 | 40.57 | 620 |
| 26th Mar 2026 (Thu) | 42.30 | 42.30 | 41.96 | 42.02 | 1,052 |
| 25th Mar 2026 (Wed) | 43.92 | 43.92 | 43.83 | 43.43 | 73 |
| 24th Mar 2026 (Tue) | 42.67 | 42.67 | 42.67 | 42.71 | 520 |
| 23rd Mar 2026 (Mon) | 43.32 | 43.75 | 43.14 | 43.49 | 235 |