| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.39 | 52.39 | 52.39 | 52.55 | 539 |
| 25th Sep 2026 (Fri) | 53.26 | 53.71 | 53.26 | 53.71 | 9 |
| 24th Sep 2026 (Thu) | 53.26 | 53.79 | 53.26 | 53.79 | 113 |
| 23rd Sep 2026 (Wed) | 54.30 | 54.30 | 53.76 | 53.76 | 936 |
| 22nd Sep 2026 (Tue) | 54.19 | 54.64 | 54.19 | 54.65 | 351 |
| 21st Sep 2026 (Mon) | 53.49 | 53.81 | 53.49 | 53.89 | 1,508 |
| 18th Sep 2026 (Fri) | 52.28 | 52.49 | 52.10 | 52.55 | 397 |
| 17th Sep 2026 (Thu) | 52.02 | 52.20 | 52.02 | 52.12 | 619 |
| 16th Sep 2026 (Wed) | 51.83 | 51.83 | 51.65 | 51.3835 | 535 |
| 15th Sep 2026 (Tue) | 51.34 | 51.34 | 51.34 | 51.1013 | 210 |
| 14th Sep 2026 (Mon) | 51.52 | 51.76 | 51.52 | 51.75 | 205 |
| 11th Sep 2026 (Fri) | 52.28 | 52.28 | 52.28 | 52.32 | 13,298 |
| 10th Sep 2026 (Thu) | 52.01 | 52.37 | 51.67 | 51.67 | 2,635 |
| 9th Sep 2026 (Wed) | 54.04 | 54.04 | 53.02 | 52.97 | 640 |
| 8th Sep 2026 (Tue) | 54.47 | 54.68 | 54.26 | 54.1868 | 782 |
| 7th Sep 2026 (Mon) | 53.89 | 54.67 | 53.81 | 54.42 | 1,532 |
| 4th Sep 2026 (Fri) | 53.89 | 54.67 | 53.81 | 54.42 | 1,532 |
| 3rd Sep 2026 (Thu) | 53.56 | 53.61 | 53.56 | 53.6356 | 1,313 |
| 2nd Sep 2026 (Wed) | 52.04 | 52.30 | 52.04 | 52.30 | 482 |
| 1st Sep 2026 (Tue) | 52.05 | 52.05 | 51.93 | 51.93 | 590 |
| 31st Aug 2026 (Mon) | 53.10 | 53.31 | 52.60 | 53.26 | 1,060 |
| 28th Aug 2026 (Fri) | 54.60 | 54.60 | 53.38 | 53.2418 | 788 |
| 27th Aug 2026 (Thu) | 55.34 | 55.34 | 55.00 | 55.0222 | 136 |
| 26th Aug 2026 (Wed) | 54.05 | 54.22 | 53.99 | 54.22 | 596 |
| 25th Aug 2026 (Tue) | 54.28 | 54.35 | 54.21 | 54.21 | 448 |
| 24th Aug 2026 (Mon) | 53.77 | 53.83 | 53.57 | 53.57 | 7,421 |
| 21st Aug 2026 (Fri) | 54.58 | 54.58 | 54.58 | 54.36 | 10 |
| 20th Aug 2026 (Thu) | 54.22 | 54.30 | 54.15 | 53.97 | 525 |
| 19th Aug 2026 (Wed) | 55.16 | 55.17 | 54.53 | 54.27 | 307 |
| 18th Aug 2026 (Tue) | 55.65 | 55.74 | 55.04 | 54.50 | 1,862 |
| 17th Aug 2026 (Mon) | 57.27 | 57.29 | 56.94 | 56.7998 | 1,163 |
| 14th Aug 2026 (Fri) | 56.91 | 57.01 | 56.91 | 56.9994 | 513 |
| 13th Aug 2026 (Thu) | 57.01 | 57.01 | 57.01 | 57.16 | 652 |
| 12th Aug 2026 (Wed) | 56.15 | 56.45 | 56.15 | 56.33 | 588 |
| 11th Aug 2026 (Tue) | 55.25 | 55.25 | 55.08 | 54.9722 | 224 |
| 10th Aug 2026 (Mon) | 55.47 | 55.47 | 55.47 | 55.13 | 207 |
| 7th Aug 2026 (Fri) | 55.00 | 55.51 | 54.97 | 55.47 | 862 |
| 6th Aug 2026 (Thu) | 54.88 | 54.88 | 54.13 | 54.1128 | 3,091 |
| 5th Aug 2026 (Wed) | 54.48 | 54.89 | 54.43 | 54.50 | 5,071 |
| 4th Aug 2026 (Tue) | 54.73 | 55.87 | 54.73 | 55.70 | 1,623 |
| 3rd Aug 2026 (Mon) | 51.36 | 53.13 | 51.36 | 53.13 | 2,678 |
| 31st Jul 2026 (Fri) | 51.69 | 51.69 | 51.10 | 51.15 | 596 |
| 30th Jul 2026 (Thu) | 51.30 | 52.26 | 51.30 | 52.2499 | 877 |
| 29th Jul 2026 (Wed) | 50.21 | 51.26 | 49.76 | 49.80 | 460 |