| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58.30 | 58.30 | 58.30 | 57.57 | 782 |
| 9th Jul 2026 (Thu) | 57.65 | 58.35 | 57.52 | 58.00 | 1,092 |
| 8th Jul 2026 (Wed) | 56.60 | 56.60 | 56.45 | 56.49 | 840 |
| 7th Jul 2026 (Tue) | 56.46 | 56.635 | 56.46 | 56.64 | 304 |
| 6th Jul 2026 (Mon) | 58.98 | 58.98 | 58.78 | 58.615 | 944 |
| 3rd Jul 2026 (Fri) | 59.70 | 59.70 | 57.50 | 57.50 | 0 |
| 2nd Jul 2026 (Thu) | 59.70 | 59.70 | 56.92 | 57.50 | 732 |
| 1st Jul 2026 (Wed) | 58.80 | 59.18 | 58.445 | 58.42 | 3,170 |
| 30th Jun 2026 (Tue) | 58.33 | 59.58 | 58.33 | 59.42 | 3,723 |
| 29th Jun 2026 (Mon) | 57.49 | 58.55 | 55.99 | 58.74 | 1,381 |
| 26th Jun 2026 (Fri) | 56.10 | 56.95 | 56.04 | 56.92 | 2,263 |
| 25th Jun 2026 (Thu) | 57.13 | 57.13 | 55.79 | 56.35 | 9,564 |
| 24th Jun 2026 (Wed) | 56.915 | 57.31 | 55.99 | 56.55 | 1,668 |
| 23rd Jun 2026 (Tue) | 57.12 | 58.00 | 57.08 | 57.10 | 2,897 |
| 22nd Jun 2026 (Mon) | 60.00 | 60.00 | 58.60 | 58.94 | 12,087 |
| 19th Jun 2026 (Fri) | 59.00 | 59.62 | 58.76 | 59.54 | 3,388 |
| 18th Jun 2026 (Thu) | 59.00 | 59.62 | 58.76 | 59.54 | 3,388 |
| 17th Jun 2026 (Wed) | 58.23 | 58.85 | 57.48 | 57.49 | 4,132 |
| 16th Jun 2026 (Tue) | 58.48 | 58.73 | 57.30 | 57.31 | 12,639 |
| 15th Jun 2026 (Mon) | 57.48 | 58.12 | 57.48 | 58.05 | 9,159 |
| 12th Jun 2026 (Fri) | 55.00 | 56.10 | 55.00 | 55.72 | 4,789 |
| 11th Jun 2026 (Thu) | 53.09 | 55.10 | 53.06 | 55.07 | 4,062 |
| 10th Jun 2026 (Wed) | 53.46 | 53.46 | 53.42 | 52.8447 | 800 |
| 9th Jun 2026 (Tue) | 55.50 | 55.75 | 53.87 | 53.85 | 1,017 |
| 8th Jun 2026 (Mon) | 54.12 | 54.74 | 54.12 | 54.16 | 3,684 |
| 5th Jun 2026 (Fri) | 55.25 | 55.25 | 53.53 | 53.53 | 841 |
| 4th Jun 2026 (Thu) | 56.00 | 56.19 | 56.00 | 56.69 | 434 |
| 3rd Jun 2026 (Wed) | 56.25 | 56.25 | 56.25 | 56.85 | 524 |
| 2nd Jun 2026 (Tue) | 57.75 | 58.05 | 57.44 | 57.57 | 5,669 |
| 1st Jun 2026 (Mon) | 57.89 | 58.35 | 57.89 | 58.12 | 3,326 |
| 29th May 2026 (Fri) | 55.80 | 56.64 | 55.80 | 56.60 | 2,022 |
| 28th May 2026 (Thu) | 55.00 | 55.989 | 55.00 | 55.76 | 11,902 |
| 27th May 2026 (Wed) | 53.87 | 53.90 | 53.55 | 53.83 | 1,486 |
| 26th May 2026 (Tue) | 53.11 | 53.90 | 53.11 | 53.80 | 2,484 |
| 25th May 2026 (Mon) | 53.00 | 53.38 | 53.00 | 53.06 | 2,156 |
| 22nd May 2026 (Fri) | 53.00 | 53.38 | 53.00 | 53.06 | 2,156 |
| 21st May 2026 (Thu) | 52.63 | 52.63 | 52.63 | 52.84 | 283 |
| 20th May 2026 (Wed) | 50.11 | 51.16 | 50.10 | 51.26 | 1,660 |
| 19th May 2026 (Tue) | 48.45 | 49.75 | 48.45 | 49.30 | 564 |
| 18th May 2026 (Mon) | 48.65 | 49.00 | 48.65 | 48.97 | 464 |
| 15th May 2026 (Fri) | 48.75 | 49.48 | 48.75 | 49.04 | 2,354 |
| 14th May 2026 (Thu) | 50.20 | 50.43 | 50.20 | 50.48 | 531 |
| 13th May 2026 (Wed) | 49.17 | 49.77 | 49.17 | 49.77 | 4,948 |
| 12th May 2026 (Tue) | 49.28 | 49.28 | 48.78 | 48.78 | 235 |
| 11th May 2026 (Mon) | 49.28 | 49.75 | 49.28 | 49.70 | 6,628 |