| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.55 | 42.41 | 41.55 | 42.43 | 538 |
| 2nd Apr 2026 (Thu) | 41.55 | 42.41 | 41.55 | 42.43 | 538 |
| 1st Apr 2026 (Wed) | 42.11 | 42.14 | 42.11 | 42.01 | 237 |
| 31st Mar 2026 (Tue) | 40.40 | 41.96 | 40.40 | 41.88 | 1,919 |
| 30th Mar 2026 (Mon) | 39.41 | 39.41 | 39.41 | 39.67 | 343 |
| 27th Mar 2026 (Fri) | 41.31 | 41.31 | 40.50 | 40.57 | 620 |
| 26th Mar 2026 (Thu) | 42.30 | 42.30 | 41.96 | 42.02 | 1,052 |
| 25th Mar 2026 (Wed) | 43.92 | 43.92 | 43.83 | 43.43 | 73 |
| 24th Mar 2026 (Tue) | 42.67 | 42.67 | 42.67 | 42.71 | 520 |
| 23rd Mar 2026 (Mon) | 43.32 | 43.75 | 43.14 | 43.49 | 235 |
| 20th Mar 2026 (Fri) | 43.17 | 43.17 | 42.27 | 42.53 | 512 |
| 19th Mar 2026 (Thu) | 43.22 | 43.48 | 43.04 | 43.48 | 1,674 |
| 18th Mar 2026 (Wed) | 44.20 | 44.20 | 43.88 | 43.87 | 414 |
| 17th Mar 2026 (Tue) | 44.62 | 44.62 | 44.25 | 44.34 | 434 |
| 16th Mar 2026 (Mon) | 43.72 | 43.72 | 43.72 | 43.95 | 176 |
| 13th Mar 2026 (Fri) | 43.38 | 43.38 | 42.52 | 42.65 | 219 |
| 12th Mar 2026 (Thu) | 42.70 | 42.79 | 42.49 | 42.46 | 345 |
| 11th Mar 2026 (Wed) | 43.391 | 43.81 | 43.39 | 43.80 | 461 |
| 10th Mar 2026 (Tue) | 43.38 | 43.60 | 43.18 | 43.23 | 587 |
| 9th Mar 2026 (Mon) | 41.95 | 43.32 | 41.95 | 43.38 | 345 |
| 6th Mar 2026 (Fri) | 42.65 | 42.65 | 42.65 | 42.69 | 142 |
| 5th Mar 2026 (Thu) | 43.04 | 43.04 | 42.81 | 43.19 | 621 |
| 4th Mar 2026 (Wed) | 42.92 | 43.59 | 42.92 | 43.555 | 1,665 |
| 3rd Mar 2026 (Tue) | 42.48 | 42.74 | 42.21 | 42.71 | 691 |
| 2nd Mar 2026 (Mon) | 43.25 | 43.76 | 43.25 | 43.72 | 1,411 |
| 27th Feb 2026 (Fri) | 43.51 | 43.67 | 43.23 | 43.53 | 1,389 |
| 26th Feb 2026 (Thu) | 43.45 | 45.332 | 43.45 | 45.332 | 212 |
| 25th Feb 2026 (Wed) | 43.45 | 45.11 | 43.45 | 45.11 | 0 |
| 24th Feb 2026 (Tue) | 43.45 | 44.33 | 43.45 | 44.33 | 0 |
| 23rd Feb 2026 (Mon) | 43.45 | 43.45 | 43.38 | 43.39 | 426 |
| 20th Feb 2026 (Fri) | 44.45 | 44.45 | 44.08 | 44.16 | 276 |
| 19th Feb 2026 (Thu) | 44.29 | 44.70 | 44.29 | 44.70 | 1,560 |
| 18th Feb 2026 (Wed) | 44.50 | 44.70 | 44.50 | 44.58 | 147 |
| 17th Feb 2026 (Tue) | 43.30 | 43.45 | 42.50 | 43.29 | 1,072 |
| 16th Feb 2026 (Mon) | 43.32 | 43.89 | 43.27 | 43.46 | 591 |
| 13th Feb 2026 (Fri) | 43.32 | 43.89 | 43.27 | 43.46 | 591 |
| 12th Feb 2026 (Thu) | 43.83 | 43.83 | 42.68 | 42.68 | 4,728 |
| 11th Feb 2026 (Wed) | 44.02 | 44.02 | 43.95 | 43.99 | 2,160 |
| 10th Feb 2026 (Tue) | 45.62 | 46.00 | 45.50 | 45.50 | 925 |
| 9th Feb 2026 (Mon) | 45.47 | 45.54 | 45.47 | 45.54 | 410 |
| 6th Feb 2026 (Fri) | 43.22 | 44.15 | 43.22 | 44.24 | 2,050 |