| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.22 | 53.505 | 52.31 | 53.16 | 16,596 |
| 18th Sep 2025 (Thu) | 53.82 | 54.68 | 53.61 | 53.82 | 31,359 |
| 17th Sep 2025 (Wed) | 52.86 | 53.57 | 52.55 | 53.40 | 27,512 |
| 16th Sep 2025 (Tue) | 52.50 | 52.90 | 52.32 | 52.83 | 21,127 |
| 15th Sep 2025 (Mon) | 52.33 | 52.75 | 52.33 | 52.47 | 9,699 |
| 12th Sep 2025 (Fri) | 52.38 | 52.41 | 51.98 | 52.06 | 18,278 |
| 11th Sep 2025 (Thu) | 52.83 | 53.56 | 52.78 | 53.14 | 6,968 |
| 10th Sep 2025 (Wed) | 51.96 | 52.54 | 51.71 | 52.54 | 20,584 |
| 9th Sep 2025 (Tue) | 50.97 | 51.32 | 50.82 | 51.32 | 25,117 |
| 8th Sep 2025 (Mon) | 50.96 | 51.40 | 50.88 | 50.93 | 25,955 |
| 5th Sep 2025 (Fri) | 50.50 | 50.57 | 49.34 | 50.10 | 7,438 |
| 4th Sep 2025 (Thu) | 48.98 | 49.72 | 48.67 | 49.71 | 6,229 |
| 3rd Sep 2025 (Wed) | 49.25 | 49.50 | 48.54 | 48.724 | 5,583 |
| 2nd Sep 2025 (Tue) | 48.65 | 49.05 | 47.98 | 48.73 | 13,846 |
| 1st Sep 2025 (Mon) | 50.02 | 50.189 | 49.39 | 49.79 | 23,268 |
| 29th Aug 2025 (Fri) | 50.02 | 50.189 | 49.39 | 49.79 | 23,268 |
| 28th Aug 2025 (Thu) | 49.99 | 50.59 | 49.86 | 50.35 | 33,688 |
| 27th Aug 2025 (Wed) | 49.29 | 49.31 | 48.91 | 49.19 | 6,334 |
| 26th Aug 2025 (Tue) | 49.22 | 49.35 | 49.13 | 49.21 | 2,915 |
| 25th Aug 2025 (Mon) | 49.26 | 49.26 | 48.97 | 48.975 | 3,837 |
| 22nd Aug 2025 (Fri) | 49.72 | 50.34 | 49.50 | 49.60 | 3,367 |
| 21st Aug 2025 (Thu) | 48.29 | 48.78 | 48.29 | 48.57 | 7,545 |
| 20th Aug 2025 (Wed) | 48.30 | 48.40 | 47.06 | 48.37 | 12,632 |
| 19th Aug 2025 (Tue) | 49.99 | 49.99 | 48.76 | 48.825 | 17,692 |
| 18th Aug 2025 (Mon) | 50.11 | 50.49 | 49.90 | 50.42 | 10,644 |
| 15th Aug 2025 (Fri) | 49.47 | 50.20 | 49.39 | 50.21 | 4,121 |
| 14th Aug 2025 (Thu) | 49.725 | 50.009 | 49.50 | 49.93 | 4,058 |
| 13th Aug 2025 (Wed) | 50.345 | 50.66 | 50.00 | 50.52 | 11,689 |
| 12th Aug 2025 (Tue) | 49.50 | 50.65 | 49.50 | 50.64 | 12,404 |
| 11th Aug 2025 (Mon) | 49.47 | 49.83 | 49.23 | 49.27 | 15,926 |
| 8th Aug 2025 (Fri) | 49.20 | 49.27 | 48.82 | 49.11 | 7,228 |
| 7th Aug 2025 (Thu) | 49.235 | 49.305 | 48.22 | 48.85 | 4,435 |
| 6th Aug 2025 (Wed) | 48.08 | 49.05 | 48.08 | 48.85 | 8,898 |
| 5th Aug 2025 (Tue) | 47.52 | 47.80 | 46.80 | 46.86 | 6,842 |
| 4th Aug 2025 (Mon) | 46.73 | 47.54 | 46.73 | 47.52 | 5,435 |
| 1st Aug 2025 (Fri) | 45.32 | 46.31 | 44.99 | 45.702 | 6,994 |
| 31st Jul 2025 (Thu) | 46.18 | 46.54 | 45.92 | 46.03 | 4,432 |
| 30th Jul 2025 (Wed) | 45.91 | 46.43 | 45.87 | 46.15 | 1,230 |
| 29th Jul 2025 (Tue) | 46.051 | 46.051 | 45.35 | 45.84 | 3,596 |
| 28th Jul 2025 (Mon) | 46.89 | 46.89 | 46.40 | 46.4815 | 1,081 |
| 25th Jul 2025 (Fri) | 46.24 | 46.42 | 46.24 | 46.3753 | 1,382 |
| 24th Jul 2025 (Thu) | 45.96 | 46.20 | 45.95 | 46.074 | 3,598 |
| 23rd Jul 2025 (Wed) | 46.46 | 46.46 | 46.21 | 46.32 | 874 |
| 22nd Jul 2025 (Tue) | 45.64 | 45.91 | 44.78 | 45.91 | 2,480 |