| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 45.82 | 45.82 | 45.82 | 45.77 | 7 |
| 15th Dec 2025 (Mon) | 46.20 | 46.27 | 45.805 | 45.77 | 2,361 |
| 12th Dec 2025 (Fri) | 47.91 | 47.91 | 46.55 | 46.6341 | 870 |
| 11th Dec 2025 (Thu) | 47.35 | 48.39 | 47.35 | 48.39 | 670 |
| 10th Dec 2025 (Wed) | 47.95 | 48.47 | 47.83 | 48.26 | 6,312 |
| 9th Dec 2025 (Tue) | 47.47 | 48.17 | 47.47 | 48.05 | 1,898 |
| 8th Dec 2025 (Mon) | 47.70 | 47.70 | 47.32 | 47.8573 | 5,900 |
| 5th Dec 2025 (Fri) | 47.35 | 47.74 | 47.35 | 47.59 | 5,417 |
| 4th Dec 2025 (Thu) | 46.37 | 46.72 | 46.15 | 46.70 | 1,756 |
| 3rd Dec 2025 (Wed) | 45.50 | 46.39 | 45.50 | 46.325 | 7,383 |
| 2nd Dec 2025 (Tue) | 46.96 | 46.96 | 45.52 | 45.56 | 11,234 |
| 1st Dec 2025 (Mon) | 45.42 | 46.66 | 45.42 | 46.11 | 6,874 |
| 28th Nov 2025 (Fri) | 45.53 | 46.24 | 45.46 | 46.14 | 2,455 |
| 27th Nov 2025 (Thu) | 45.47 | 45.61 | 45.39 | 45.43 | 3,673 |
| 26th Nov 2025 (Wed) | 45.47 | 45.61 | 45.39 | 45.43 | 3,924 |
| 25th Nov 2025 (Tue) | 43.97 | 45.15 | 43.80 | 45.15 | 5,894 |
| 24th Nov 2025 (Mon) | 43.75 | 44.19 | 43.75 | 44.13 | 9,628 |
| 21st Nov 2025 (Fri) | 42.60 | 43.57 | 41.92 | 43.20 | 11,439 |
| 20th Nov 2025 (Thu) | 44.50 | 44.50 | 44.50 | 43.47 | 824 |
| 19th Nov 2025 (Wed) | 43.29 | 43.66 | 43.29 | 43.47 | 369 |
| 18th Nov 2025 (Tue) | 43.13 | 43.62 | 42.94 | 43.26 | 970 |
| 17th Nov 2025 (Mon) | 44.11 | 44.185 | 42.93 | 43.195 | 2,564 |
| 14th Nov 2025 (Fri) | 43.36 | 44.61 | 43.36 | 44.29 | 787 |
| 13th Nov 2025 (Thu) | 45.27 | 45.27 | 43.82 | 44.11 | 2,488 |
| 12th Nov 2025 (Wed) | 47.055 | 47.055 | 45.97 | 45.97 | 845 |
| 11th Nov 2025 (Tue) | 47.075 | 47.20 | 46.88 | 46.88 | 1,194 |
| 10th Nov 2025 (Mon) | 47.60 | 47.67 | 47.20 | 47.42 | 4,593 |
| 7th Nov 2025 (Fri) | 45.24 | 46.49 | 45.12 | 46.49 | 1,769 |
| 6th Nov 2025 (Thu) | 47.65 | 47.65 | 45.95 | 46.04 | 1,996 |
| 5th Nov 2025 (Wed) | 47.195 | 48.02 | 47.195 | 47.92 | 2,157 |
| 4th Nov 2025 (Tue) | 49.76 | 49.76 | 49.15 | 49.15 | 0 |
| 3rd Nov 2025 (Mon) | 49.76 | 49.83 | 49.00 | 49.15 | 4,049 |
| 31st Oct 2025 (Fri) | 49.04 | 49.535 | 48.815 | 48.94 | 5,138 |
| 30th Oct 2025 (Thu) | 48.55 | 48.55 | 47.68 | 47.70 | 4,311 |
| 29th Oct 2025 (Wed) | 49.36 | 49.58 | 48.91 | 49.04 | 3,527 |
| 28th Oct 2025 (Tue) | 50.10 | 50.10 | 49.25 | 49.23 | 17,866 |
| 27th Oct 2025 (Mon) | 50.475 | 50.62 | 50.21 | 50.39 | 1,687 |
| 24th Oct 2025 (Fri) | 49.72 | 49.925 | 49.68 | 49.72 | 6,443 |
| 23rd Oct 2025 (Thu) | 48.70 | 48.71 | 48.68 | 48.71 | 2,999 |
| 22nd Oct 2025 (Wed) | 48.63 | 48.63 | 47.35 | 48.00 | 2,669 |
| 21st Oct 2025 (Tue) | 48.31 | 49.25 | 48.31 | 48.91 | 2,766 |
| 20th Oct 2025 (Mon) | 48.95 | 48.96 | 48.73 | 48.72 | 5,519 |
| 17th Oct 2025 (Fri) | 47.90 | 48.30 | 47.67 | 48.12 | 6,792 |
| 16th Oct 2025 (Thu) | 50.17 | 50.17 | 48.485 | 48.58 | 1,960 |