| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.00 | 45.29 | 44.94 | 45.245 | 4,731 |
| 17th Jul 2025 (Thu) | 44.92 | 44.92 | 44.86 | 44.90 | 1,143 |
| 16th Jul 2025 (Wed) | 44.25 | 44.52 | 43.74 | 44.57 | 2,061 |
| 15th Jul 2025 (Tue) | 44.25 | 44.60 | 44.22 | 44.25 | 3,301 |
| 14th Jul 2025 (Mon) | 44.22 | 44.47 | 44.00 | 44.13 | 11,234 |
| 11th Jul 2025 (Fri) | 44.42 | 44.44 | 44.22 | 44.11 | 5,464 |
| 10th Jul 2025 (Thu) | 44.89 | 44.89 | 44.23 | 44.46 | 6,798 |
| 9th Jul 2025 (Wed) | 44.48 | 44.88 | 44.39 | 44.8467 | 4,099 |
| 8th Jul 2025 (Tue) | 45.00 | 45.00 | 44.41 | 44.4812 | 10,342 |
| 7th Jul 2025 (Mon) | 45.04 | 45.04 | 44.49 | 44.79 | 8,716 |
| 4th Jul 2025 (Fri) | 45.37 | 45.52 | 45.32 | 45.47 | 6,002 |
| 3rd Jul 2025 (Thu) | 45.37 | 45.52 | 45.32 | 45.47 | 6,002 |
| 2nd Jul 2025 (Wed) | 44.58 | 44.87 | 44.56 | 44.68 | 5,534 |
| 1st Jul 2025 (Tue) | 44.88 | 44.88 | 43.69 | 44.33 | 4,515 |
| 30th Jun 2025 (Mon) | 45.33 | 45.45 | 44.82 | 44.94 | 7,926 |
| 27th Jun 2025 (Fri) | 45.00 | 45.11 | 44.53 | 44.80 | 964 |
| 26th Jun 2025 (Thu) | 44.23 | 44.90 | 44.14 | 44.853 | 4,229 |
| 25th Jun 2025 (Wed) | 44.55 | 44.55 | 43.79 | 43.77 | 16,687 |
| 24th Jun 2025 (Tue) | 44.00 | 44.20 | 44.00 | 44.06 | 1,077 |
| 23rd Jun 2025 (Mon) | 43.04 | 43.50 | 42.46 | 43.192 | 2,819 |
| 20th Jun 2025 (Fri) | 44.30 | 44.31 | 43.47 | 43.47 | 1,468 |
| 19th Jun 2025 (Thu) | 44.06 | 44.181 | 44.03 | 44.03 | 1,392 |
| 18th Jun 2025 (Wed) | 44.06 | 44.181 | 44.03 | 44.03 | 1,392 |
| 17th Jun 2025 (Tue) | 43.97 | 44.02 | 43.62 | 43.66 | 1,980 |
| 16th Jun 2025 (Mon) | 43.90 | 44.22 | 43.90 | 44.03 | 3,024 |
| 13th Jun 2025 (Fri) | 43.19 | 43.59 | 43.01 | 43.08 | 10,700 |
| 12th Jun 2025 (Thu) | 43.74 | 44.01 | 43.74 | 44.01 | 7,419 |
| 11th Jun 2025 (Wed) | 44.00 | 44.26 | 43.90 | 43.95 | 24,543 |
| 10th Jun 2025 (Tue) | 43.80 | 43.80 | 43.50 | 43.80 | 5,304 |
| 9th Jun 2025 (Mon) | 43.82 | 44.20 | 43.82 | 44.00 | 28,109 |
| 6th Jun 2025 (Fri) | 43.54 | 43.84 | 43.18 | 43.7414 | 3,484 |
| 5th Jun 2025 (Thu) | 43.49 | 43.97 | 43.10 | 43.15 | 3,988 |
| 4th Jun 2025 (Wed) | 43.38 | 43.63 | 43.38 | 43.63 | 28 |
| 3rd Jun 2025 (Tue) | 43.38 | 43.45 | 43.37 | 43.4479 | 668 |
| 2nd Jun 2025 (Mon) | 42.31 | 43.06 | 42.31 | 43.2299 | 368 |
| 30th May 2025 (Fri) | 42.62 | 42.68 | 42.13 | 42.72 | 1,070 |
| 29th May 2025 (Thu) | 42.97 | 42.97 | 42.97 | 42.97 | 619 |
| 28th May 2025 (Wed) | 43.90 | 43.90 | 43.90 | 43.90 | 0 |
| 27th May 2025 (Tue) | 42.9772 | 42.9772 | 42.9772 | 42.9772 | 171 |
| 26th May 2025 (Mon) | 42.9772 | 42.9772 | 42.9772 | 42.9772 | 0 |
| 24th May 2025 (Sat) | 42.90 | 42.9772 | 42.90 | 42.9772 | 71 |
| 23rd May 2025 (Fri) | 42.90 | 42.90 | 42.90 | 42.90 | 71 |
| 22nd May 2025 (Thu) | 43.10 | 43.11 | 43.10 | 43.11 | 1,247 |
| 21st May 2025 (Wed) | 43.7404 | 43.7404 | 43.7404 | 43.7404 | 1,102 |