| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.22 | 44.15 | 43.22 | 44.24 | 2,050 |
| 5th Feb 2026 (Thu) | 41.99 | 42.55 | 41.53 | 41.64 | 1,496 |
| 4th Feb 2026 (Wed) | 43.02 | 43.04 | 42.10 | 42.75 | 943 |
| 3rd Feb 2026 (Tue) | 44.04 | 44.20 | 42.81 | 43.82 | 1,063 |
| 2nd Feb 2026 (Mon) | 44.35 | 44.35 | 44.33 | 44.33 | 316 |
| 30th Jan 2026 (Fri) | 46.02 | 46.02 | 44.60 | 44.65 | 178 |
| 29th Jan 2026 (Thu) | 46.85 | 46.85 | 45.81 | 46.12 | 3,868 |
| 28th Jan 2026 (Wed) | 48.49 | 48.50 | 47.15 | 47.38 | 1,460 |
| 27th Jan 2026 (Tue) | 47.71 | 47.74 | 47.53 | 47.38 | 1,254 |
| 26th Jan 2026 (Mon) | 47.87 | 48.07 | 47.42 | 47.47 | 1,916 |
| 23rd Jan 2026 (Fri) | 46.71 | 47.39 | 46.71 | 47.28 | 1,181 |
| 22nd Jan 2026 (Thu) | 47.95 | 47.95 | 47.34 | 47.34 | 2,056 |
| 21st Jan 2026 (Wed) | 46.40 | 46.98 | 45.79 | 46.8514 | 628 |
| 20th Jan 2026 (Tue) | 46.96 | 47.88 | 46.96 | 47.26 | 264 |
| 19th Jan 2026 (Mon) | 47.85 | 48.33 | 47.61 | 48.14 | 533 |
| 16th Jan 2026 (Fri) | 47.85 | 48.33 | 47.61 | 48.14 | 533 |
| 15th Jan 2026 (Thu) | 48.42 | 48.42 | 47.69 | 47.72 | 3,676 |
| 14th Jan 2026 (Wed) | 48.10 | 48.14 | 47.65 | 47.85 | 1,029 |
| 13th Jan 2026 (Tue) | 48.26 | 48.40 | 48.26 | 48.42 | 3,337 |
| 12th Jan 2026 (Mon) | 47.68 | 48.51 | 47.68 | 48.42 | 748 |
| 9th Jan 2026 (Fri) | 47.25 | 47.46 | 47.25 | 47.46 | 734 |
| 8th Jan 2026 (Thu) | 47.25 | 47.405 | 47.25 | 47.405 | 204 |
| 7th Jan 2026 (Wed) | 47.65 | 47.65 | 47.65 | 47.65 | 76 |
| 6th Jan 2026 (Tue) | 47.57 | 47.57 | 47.57 | 47.5826 | 235 |
| 5th Jan 2026 (Mon) | 47.05 | 47.05 | 46.66 | 46.795 | 1,356 |
| 2nd Jan 2026 (Fri) | 46.74 | 47.07 | 46.19 | 47.02 | 2,704 |
| 1st Jan 2026 (Thu) | 46.27 | 46.27 | 45.62 | 45.65 | 4,088 |
| 31st Dec 2025 (Wed) | 46.27 | 46.27 | 45.62 | 45.65 | 4,088 |
| 30th Dec 2025 (Tue) | 46.34 | 46.68 | 46.22 | 46.22 | 3,668 |
| 29th Dec 2025 (Mon) | 46.41 | 46.66 | 46.39 | 46.54 | 2,271 |
| 26th Dec 2025 (Fri) | 46.78 | 46.78 | 46.44 | 46.55 | 4,633 |
| 25th Dec 2025 (Thu) | 46.88 | 46.90 | 46.72 | 46.89 | 3,616 |
| 24th Dec 2025 (Wed) | 46.88 | 46.90 | 46.72 | 46.89 | 3,616 |
| 23rd Dec 2025 (Tue) | 46.82 | 46.88 | 46.82 | 46.85 | 952 |
| 22nd Dec 2025 (Mon) | 47.29 | 47.82 | 47.29 | 47.63 | 2,186 |
| 19th Dec 2025 (Fri) | 46.39 | 46.97 | 46.39 | 46.83 | 3,247 |
| 18th Dec 2025 (Thu) | 46.22 | 46.22 | 45.61 | 45.625 | 2,199 |
| 17th Dec 2025 (Wed) | 46.20 | 46.20 | 45.28 | 45.31 | 3,437 |
| 16th Dec 2025 (Tue) | 45.82 | 46.04 | 45.56 | 45.98 | 5,445 |
| 15th Dec 2025 (Mon) | 46.20 | 46.27 | 45.805 | 45.77 | 2,361 |
| 12th Dec 2025 (Fri) | 47.91 | 47.91 | 46.55 | 46.6341 | 870 |
| 11th Dec 2025 (Thu) | 47.35 | 48.39 | 47.35 | 48.39 | 670 |
| 10th Dec 2025 (Wed) | 47.95 | 48.47 | 47.83 | 48.26 | 6,312 |
| 9th Dec 2025 (Tue) | 47.47 | 48.17 | 47.47 | 48.05 | 1,898 |
| 8th Dec 2025 (Mon) | 47.70 | 47.70 | 47.32 | 47.8573 | 5,900 |