Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renaissance Ipo (IPO.US) Share Price

Price $52.39 on 28-09-2026 at 23:40:03
Change $-1.15 -2.14%
Buy $55.00
Sell $52.38
Last Trade: Sell 500.00 at $52.39
Day's Volume: 539
Last Close: $52.55
Open: $52.39
ISIN: US7599372049
Day's Range $52.39 - $52.39
52wk Range: $40.40 - $60.00
Market Capitalisation: $N/A
VWAP: $52.43407
Shares in Issue: N/A

Renaissance Ipo (IPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $52.39 Automatic Execution
10:47:12 - 28-Sep-26
See more Renaissance Ipo trades

Renaissance Ipo (IPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 52.39 52.39 52.39 52.55 539
25th Sep 2026 (Fri) 53.26 53.71 53.26 53.71 9
24th Sep 2026 (Thu) 53.26 53.79 53.26 53.79 113
23rd Sep 2026 (Wed) 54.30 54.30 53.76 53.76 936
22nd Sep 2026 (Tue) 54.19 54.64 54.19 54.65 351
21st Sep 2026 (Mon) 53.49 53.81 53.49 53.89 1,508
18th Sep 2026 (Fri) 52.28 52.49 52.10 52.55 397
17th Sep 2026 (Thu) 52.02 52.20 52.02 52.12 619
16th Sep 2026 (Wed) 51.83 51.83 51.65 51.3835 535
15th Sep 2026 (Tue) 51.34 51.34 51.34 51.1013 210
14th Sep 2026 (Mon) 51.52 51.76 51.52 51.75 205
11th Sep 2026 (Fri) 52.28 52.28 52.28 52.32 13,298
10th Sep 2026 (Thu) 52.01 52.37 51.67 51.67 2,635
9th Sep 2026 (Wed) 54.04 54.04 53.02 52.97 640
8th Sep 2026 (Tue) 54.47 54.68 54.26 54.1868 782
7th Sep 2026 (Mon) 53.89 54.67 53.81 54.42 1,532
4th Sep 2026 (Fri) 53.89 54.67 53.81 54.42 1,532
3rd Sep 2026 (Thu) 53.56 53.61 53.56 53.6356 1,313
2nd Sep 2026 (Wed) 52.04 52.30 52.04 52.30 482
1st Sep 2026 (Tue) 52.05 52.05 51.93 51.93 590
31st Aug 2026 (Mon) 53.10 53.31 52.60 53.26 1,060
See more Renaissance Ipo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered