Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renaissance Ipo (IPO.US) Share Price

Price $58.30 on 10-07-2026 at 23:40:03
Change $-0.47 -0.81%
Buy $58.80
Sell $56.16
Last Trade: Buy 5.00 at $57.59
Day's Volume: 782
Last Close: $57.57
Open: $58.30
ISIN: US7599372049
Day's Range $58.30 - $58.30
52wk Range: $40.40 - $60.00
Market Capitalisation: $N/A
VWAP: $58.14429
Shares in Issue: N/A

Renaissance Ipo (IPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $57.59 Automatic Execution
11:20:49 - 10-Jul-26
Buy* 50 $58.60 Ordinary
07:00:00 - 10-Jul-26
See more Renaissance Ipo trades

Renaissance Ipo (IPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 58.30 58.30 58.30 57.57 782
9th Jul 2026 (Thu) 57.65 58.35 57.52 58.00 1,092
8th Jul 2026 (Wed) 56.60 56.60 56.45 56.49 840
7th Jul 2026 (Tue) 56.46 56.635 56.46 56.64 304
6th Jul 2026 (Mon) 58.98 58.98 58.78 58.615 944
3rd Jul 2026 (Fri) 59.70 59.70 57.50 57.50 0
2nd Jul 2026 (Thu) 59.70 59.70 56.92 57.50 732
1st Jul 2026 (Wed) 58.80 59.18 58.445 58.42 3,170
30th Jun 2026 (Tue) 58.33 59.58 58.33 59.42 3,723
29th Jun 2026 (Mon) 57.49 58.55 55.99 58.74 1,381
26th Jun 2026 (Fri) 56.10 56.95 56.04 56.92 2,263
25th Jun 2026 (Thu) 57.13 57.13 55.79 56.35 9,564
24th Jun 2026 (Wed) 56.915 57.31 55.99 56.55 1,668
23rd Jun 2026 (Tue) 57.12 58.00 57.08 57.10 2,897
22nd Jun 2026 (Mon) 60.00 60.00 58.60 58.94 12,087
19th Jun 2026 (Fri) 59.00 59.62 58.76 59.54 3,388
18th Jun 2026 (Thu) 59.00 59.62 58.76 59.54 3,388
17th Jun 2026 (Wed) 58.23 58.85 57.48 57.49 4,132
16th Jun 2026 (Tue) 58.48 58.73 57.30 57.31 12,639
15th Jun 2026 (Mon) 57.48 58.12 57.48 58.05 9,159
12th Jun 2026 (Fri) 55.00 56.10 55.00 55.72 4,789
11th Jun 2026 (Thu) 53.09 55.10 53.06 55.07 4,062
See more Renaissance Ipo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered