| Price | $53.31 on 22-05-2026 at 16:43:46 |
|---|---|
| Change | $0.47 0.89% |
| Buy | $53.37 |
| Sell | $53.31 |
| Last Trade: | Sell 2.00 at $53.31 |
| Day's Volume: | 1,367 |
| Last Close: | $52.84 |
| Open: | $53.00 |
| ISIN: | US7599372049 |
| Day's Range | $53.00 - $53.38 |
| 52wk Range: | $39.345 - $55.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.35185 |
| Shares in Issue: | N/A |
Renaissance Ipo (IPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $53.31 | Automatic Execution |
12:19:55 - 22-May-26 |
| Sell* | 12 | $53.39 | Automatic Execution |
12:18:08 - 22-May-26 |
| Sell* | 200 | $53.38 | Automatic Execution |
11:53:55 - 22-May-26 |
| Sell* | 2 | $53.35 | Automatic Execution |
11:23:42 - 22-May-26 |
| Sell* | 25 | $53.36 | Automatic Execution |
11:17:45 - 22-May-26 |
| Sell* | 1 | $53.10 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 1 | $53.56 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 1 | $53.49 | Ordinary |
09:23:29 - 22-May-26 |
| Buy* | 20 | $53.49 | Ordinary |
09:19:02 - 22-May-26 |
