| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $53.33 | Automatic Execution |
12:46:46 - 22-May-26 |
| Sell* | 2 | $53.31 | Automatic Execution |
12:19:55 - 22-May-26 |
| Sell* | 12 | $53.39 | Automatic Execution |
12:18:08 - 22-May-26 |
| Sell* | 200 | $53.38 | Automatic Execution |
11:53:55 - 22-May-26 |
| Sell* | 2 | $53.35 | Automatic Execution |
11:23:42 - 22-May-26 |
| Sell* | 25 | $53.36 | Automatic Execution |
11:17:45 - 22-May-26 |
| Sell* | 1 | $53.10 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 1 | $53.56 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
09:30:05 - 22-May-26 |
| Buy* | 1 | $53.49 | Ordinary |
09:23:29 - 22-May-26 |
| Buy* | 20 | $53.49 | Ordinary |
09:19:02 - 22-May-26 |
| Buy* | 10 | $53.48 | Ordinary |
09:11:09 - 22-May-26 |
| Buy* | 4 | $53.48 | Ordinary |
09:09:52 - 22-May-26 |
| Buy* | 200 | $53.48 | Ordinary |
09:09:01 - 22-May-26 |
| Buy* | 1 | $53.48 | Ordinary |
09:08:46 - 22-May-26 |
| Buy* | 5 | $53.48 | Ordinary |
08:29:34 - 22-May-26 |
| Buy* | 5 | $53.46 | Ordinary |
08:29:34 - 22-May-26 |
| Buy* | 4 | $53.99 | Ordinary |
04:35:25 - 22-May-26 |
| Buy* | 15 | $53.99 | Ordinary |
04:35:25 - 22-May-26 |
| Buy* | 7 | $53.99 | Ordinary |
04:35:25 - 22-May-26 |
| Buy* | 3 | $53.99 | Ordinary |
04:35:25 - 22-May-26 |
| Buy* | 1 | $53.99 | Ordinary |
04:35:25 - 22-May-26 |
| Buy* | 24 | $53.99 | Ordinary |
04:35:02 - 22-May-26 |
| Buy* | 15 | $53.99 | Ordinary |
04:35:02 - 22-May-26 |
| Buy* | 7 | $53.99 | Ordinary |
04:35:02 - 22-May-26 |
| Buy* | 3 | $53.99 | Ordinary |
04:35:02 - 22-May-26 |
| Buy* | 1 | $53.99 | Ordinary |
04:35:02 - 22-May-26 |
| Buy* | 19 | $53.99 | Ordinary |
04:34:22 - 22-May-26 |
| Buy* | 1 | $53.99 | Ordinary |
04:34:22 - 22-May-26 |
| Buy* | 3 | $53.99 | Ordinary |
04:32:25 - 22-May-26 |
| Buy* | 1 | $53.99 | Ordinary |
04:32:25 - 22-May-26 |