Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Renaissance Ipo (IPO.US) Share Price

Price $42.41 on 03-04-2026 at 22:47:28
Change $0.39 0.92%
Buy $42.45
Sell $42.20
Last Trade: -
Day's Volume: 538
Last Close: $42.43
Open: $41.55
ISIN: US7599372049
Day's Range $41.55 - $42.41
52wk Range: $32.00 - $54.68
Market Capitalisation: $N/A
VWAP: $41.90659
Shares in Issue: N/A

Renaissance Ipo (IPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Renaissance Ipo trades

Renaissance Ipo (IPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.55 42.41 41.55 42.43 538
2nd Apr 2026 (Thu) 41.55 42.41 41.55 42.43 538
1st Apr 2026 (Wed) 42.11 42.14 42.11 42.01 237
31st Mar 2026 (Tue) 40.40 41.96 40.40 41.88 1,919
30th Mar 2026 (Mon) 39.41 39.41 39.41 39.67 343
27th Mar 2026 (Fri) 41.31 41.31 40.50 40.57 620
26th Mar 2026 (Thu) 42.30 42.30 41.96 42.02 1,052
25th Mar 2026 (Wed) 43.92 43.92 43.83 43.43 73
24th Mar 2026 (Tue) 42.67 42.67 42.67 42.71 520
23rd Mar 2026 (Mon) 43.32 43.75 43.14 43.49 235
20th Mar 2026 (Fri) 43.17 43.17 42.27 42.53 512
19th Mar 2026 (Thu) 43.22 43.48 43.04 43.48 1,674
18th Mar 2026 (Wed) 44.20 44.20 43.88 43.87 414
17th Mar 2026 (Tue) 44.62 44.62 44.25 44.34 434
16th Mar 2026 (Mon) 43.72 43.72 43.72 43.95 176
13th Mar 2026 (Fri) 43.38 43.38 42.52 42.65 219
12th Mar 2026 (Thu) 42.70 42.79 42.49 42.46 345
11th Mar 2026 (Wed) 43.391 43.81 43.39 43.80 461
10th Mar 2026 (Tue) 43.38 43.60 43.18 43.23 587
9th Mar 2026 (Mon) 41.95 43.32 41.95 43.38 345
6th Mar 2026 (Fri) 42.65 42.65 42.65 42.69 142
5th Mar 2026 (Thu) 43.04 43.04 42.81 43.19 621
See more Renaissance Ipo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered