| Price | $45.805 on 15-12-2025 at 22:25:17 |
|---|---|
| Change | $-0.82 -1.76% |
| Buy | $46.22 |
| Sell | $45.00 |
| Last Trade: | Buy 15.00 at $45.805 |
| Day's Volume: | 2,361 |
| Last Close: | $45.77 |
| Open: | $46.20 |
| ISIN: | US7599372049 |
| Day's Range | $45.805 - $46.27 |
| 52wk Range: | $41.86 - $55.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.1883 |
| Shares in Issue: | N/A |
Renaissance Ipo (IPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $45.805 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 30 | $45.805 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 8 | $45.805 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 13 | $45.83 | Automatic Execution |
15:53:13 - 15-Dec-25 |
| Buy* | 10 | $45.79 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 38 | $45.81 | Automatic Execution |
15:21:48 - 15-Dec-25 |
| Buy* | 10 | $46.12 | Automatic Execution |
14:29:04 - 15-Dec-25 |
| Buy* | 100 | $46.13 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 31 | $46.16 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 100 | $46.11 | Automatic Execution |
13:48:44 - 15-Dec-25 |
