| Price | $44.02 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.52 6.05% |
| Buy | $45.00 |
| Sell | $43.00 |
| Last Trade: | Buy 1.00 at $44.16 |
| Day's Volume: | 2,050 |
| Last Close: | $44.24 |
| Open: | $43.22 |
| ISIN: | US7599372049 |
| Day's Range | $43.22 - $44.15 |
| 52wk Range: | $41.53 - $55.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.76596 |
| Shares in Issue: | N/A |
Renaissance Ipo (IPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $44.16 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 52 | $44.02 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 48 | $44.02 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 48 | $44.02 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 100 | $44.01 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $43.92 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 76 | $43.99 | Automatic Execution |
14:50:08 - 06-Feb-26 |
