| Price | $39.40 on 22-05-2026 at 16:20:12 |
|---|---|
| Change | $-0.94 -2.33% |
| Buy | $39.53 |
| Sell | $39.35 |
| Last Trade: | Sell 15.00 at $39.40 |
| Day's Volume: | 12,569 |
| Last Close: | $40.34 |
| Open: | $40.93 |
| ISIN: | US46121Y2019 |
| Day's Range | $39.34 - $40.95 |
| 52wk Range: | $23.65 - $51.57 |
| Market Capitalisation: | $554.92m |
| VWAP: | $40.02137 |
| Shares in Issue: | 13.43m |
Intrepid Potash (IPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $39.40 | Automatic Execution |
12:17:05 - 22-May-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 5 | $39.51 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
11:19:22 - 22-May-26 |
| Sell* | 5 | $39.155 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
10:21:53 - 22-May-26 |
| Buy* | 10 | $39.75 | Automatic Execution |
10:19:26 - 22-May-26 |
