| Price | $34.82 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.54 1.58% |
| Buy | $37.41 |
| Sell | $33.40 |
| Last Trade: | Sell 32.00 at $34.90 |
| Day's Volume: | 10,689 |
| Last Close: | $34.80 |
| Open: | $34.21 |
| ISIN: | US46121Y2019 |
| Day's Range | $34.11 - $34.91 |
| 52wk Range: | $22.835 - $50.195 |
| Market Capitalisation: | $471.10m |
| VWAP: | $34.62406 |
| Shares in Issue: | 13.43m |
Intrepid Potash (IPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $34.90 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 11 | $34.90 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 8 | $34.90 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 45 | $34.92 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 47 | $34.92 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 8 | $34.92 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 40 | $34.91 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
15:49:56 - 10-Jul-26 |
| Sell* | 5 | $34.88 | Automatic Execution |
15:49:56 - 10-Jul-26 |
