| Price | $32.345 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.36 -4% |
| Buy | $32.65 |
| Sell | $31.71 |
| Last Trade: | Sell 1.00 at $32.68 |
| Day's Volume: | 13,541 |
| Last Close: | $32.34 |
| Open: | $33.89 |
| ISIN: | US46121Y2019 |
| Day's Range | $32.345 - $33.91 |
| 52wk Range: | $22.835 - $50.195 |
| Market Capitalisation: | $458.07m |
| VWAP: | $33.08738 |
| Shares in Issue: | 13.46m |
Intrepid Potash (IPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.68 | Ordinary |
16:19:39 - 28-Sep-26 |
| Sell* | 19 | $32.47 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 66 | $32.46 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 34 | $32.46 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 52 | $32.46 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 28 | $32.49 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 178 | $32.50 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 8 | $32.55 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 8 | $32.55 | Automatic Execution |
15:48:22 - 28-Sep-26 |
