Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intrepid Potash (IPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 $34.90 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 11 $34.90 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 8 $34.90 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $34.89 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 45 $34.92 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 47 $34.92 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 8 $34.92 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 40 $34.91 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $34.88 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 5 $34.88 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 6 $34.88 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $34.88 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 8 $34.88 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 7 $34.88 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $34.88 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $34.91 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $34.91 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 10 $34.91 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 10 $34.91 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 10 $34.94 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 3 $34.84 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 4 $34.84 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 2 $34.83 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 7 $34.83 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 5 $34.84 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 4 $34.84 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 5 $34.84 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 58 $34.80 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 42 $34.80 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 2 $34.80 Automatic Execution
 15:25:22 - 10-Jul-26
Sell* 8 $34.74 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 8 $34.76 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $34.76 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 26 $34.76 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 7 $34.76 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 2 $34.76 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 12 $34.74 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 57 $34.74 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 1 $34.74 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 100 $34.74 Automatic Execution
 14:52:21 - 10-Jul-26
Buy* 10 $34.77 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 90 $34.77 Automatic Execution
 14:47:06 - 10-Jul-26
Buy* 1 $34.79 Automatic Execution
 14:32:53 - 10-Jul-26
Buy* 100 $34.78 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 36 $34.76 Automatic Execution
 14:25:45 - 10-Jul-26
Sell* 1 $34.77 Automatic Execution
 14:25:44 - 10-Jul-26
Sell* 11 $34.78 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $34.78 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $34.81 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 10 $34.81 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 10 $34.81 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 10 $34.81 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 1 $34.80 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 2 $34.81 Automatic Execution
 14:19:59 - 10-Jul-26
Sell* 1 $34.82 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 90 $34.865 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 90 $34.865 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 1 $34.88 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 1 $34.88 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 3 $34.88 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 1 $34.88 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 32 $34.89 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 23 $34.89 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 2 $34.89 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 1 $34.89 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 13 $34.89 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 12 $34.89 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 21 $34.89 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 7 $34.89 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 1 $34.89 Automatic Execution
 14:17:49 - 10-Jul-26
Buy* 100 $34.89 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 20 $34.89 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 95 $34.89 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 1 $34.89 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 50 $34.89 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 1 $34.87 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 90 $34.86 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 1 $34.83 Automatic Execution
 14:01:48 - 10-Jul-26
Buy* 1 $34.82 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 11 $34.76 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 1 $34.82 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 1 $34.87 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 1 $34.86 Automatic Execution
 13:47:09 - 10-Jul-26
Sell* 78 $34.82 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 64 $34.78 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 64 $34.79 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 80 $34.78 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 20 $34.78 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 20 $34.78 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 90 $34.79 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 50 $34.78 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 14 $34.78 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 78 $34.78 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 50 $34.78 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 90 $34.79 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 8 $34.80 Automatic Execution
 13:33:49 - 10-Jul-26
Sell* 3 $34.80 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 17 $34.80 Automatic Execution
 13:33:39 - 10-Jul-26
Sell* 8 $34.78 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 8 $34.80 Automatic Execution
 13:18:41 - 10-Jul-26
Sell* 17 $34.85 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 2 $34.85 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 3 $34.85 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 4 $34.85 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 2 $34.85 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 2 $34.85 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 30 $34.85 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 83 $34.85 Automatic Execution
 13:17:54 - 10-Jul-26
Buy* 100 $34.88 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 1 $34.88 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 1 $34.83 Automatic Execution
 13:01:05 - 10-Jul-26
Unknown* 1 $34.83 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 1 $34.84 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 37 $34.83 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 1 $34.82 Automatic Execution
 12:45:48 - 10-Jul-26
Sell* 8 $34.63 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 100 $34.69 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 29 $34.70 Automatic Execution
 12:22:46 - 10-Jul-26
Buy* 29 $34.69 Automatic Execution
 12:22:46 - 10-Jul-26
Sell* 13 $34.60 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 64 $34.76 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 90 $34.76 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 55 $34.76 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 10 $34.84 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 37 $34.81 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 90 $34.76 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 09:49:11 - 10-Jul-26
Buy* 100 $34.31 Automatic Execution
 09:49:11 - 10-Jul-26
Sell* 100 $34.38 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $34.38 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 47 $34.51 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 53 $34.51 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $34.51 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 100 $34.80 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 300 $34.21 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84