| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.68 | Ordinary |
16:19:39 - 28-Sep-26 |
| Sell* | 19 | $32.47 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Sell* | 66 | $32.46 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 34 | $32.46 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 52 | $32.46 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 28 | $32.49 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Sell* | 178 | $32.50 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 8 | $32.55 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 8 | $32.55 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 8 | $32.55 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 8 | $32.55 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 8 | $32.55 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Unknown* | 8 | $32.55 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 8 | $32.55 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 8 | $32.55 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 8 | $32.55 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Unknown* | 8 | $32.55 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 8 | $32.55 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Unknown* | 8 | $32.55 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $32.475 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $32.475 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 100 | $32.475 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $32.48 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $32.475 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $32.465 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 16 | $32.70 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 16 | $32.70 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 8 | $32.70 | Automatic Execution |
15:21:50 - 28-Sep-26 |
| Sell* | 13 | $32.72 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 15 | $32.72 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 3 | $32.75 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 3 | $32.75 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Sell* | 10 | $32.82 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 19 | $32.83 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Sell* | 10 | $32.85 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 50 | $32.875 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 50 | $32.875 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 50 | $32.875 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 50 | $32.875 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 1 | $32.86 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 13 | $32.86 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 3 | $32.86 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 13 | $32.86 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 16 | $32.89 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 6 | $32.90 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 1 | $32.95 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 1 | $32.95 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 1 | $32.95 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 12 | $33.11 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 12 | $33.11 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Buy* | 4 | $33.15 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 5 | $33.15 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 15 | $33.14 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
14:22:57 - 28-Sep-26 |
| Sell* | 183 | $33.09 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Sell* | 11 | $33.09 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Buy* | 50 | $33.105 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 50 | $33.105 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 6 | $33.07 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 50 | $33.105 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 50 | $33.105 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 6 | $33.07 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 13 | $33.10 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 6 | $33.10 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 13 | $33.10 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 8 | $32.81 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 8 | $32.81 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 6 | $32.82 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 1 | $32.89 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 19 | $32.89 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 18 | $32.89 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Sell* | 2 | $32.97 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 16 | $32.98 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 9 | $33.00 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 2 | $32.96 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 10 | $32.96 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 9 | $33.00 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Sell* | 17 | $32.99 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 4 | $33.00 | Automatic Execution |
12:50:06 - 28-Sep-26 |
| Sell* | 21 | $33.02 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Sell* | 18 | $32.99 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 6 | $33.07 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 80 | $33.11 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 20 | $33.11 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
12:18:28 - 28-Sep-26 |
| Buy* | 20 | $33.08 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 20 | $33.07 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 43 | $32.95 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 4 | $32.96 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 40 | $33.04 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 40 | $33.04 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 60 | $33.04 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 40 | $33.03 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 30 | $33.00 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 6 | $33.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 13 | $33.03 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Sell* | 6 | $33.22 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Sell* | 50 | $33.27 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Sell* | 40 | $33.27 | Automatic Execution |
11:49:06 - 28-Sep-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 50 | $33.24 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 6 | $33.21 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 15 | $33.23 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 3 | $33.32 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Buy* | 40 | $33.43 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 19 | $33.35 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 67 | $33.26 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 82 | $33.31 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 104 | $33.31 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 82 | $33.39 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 18 | $33.40 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 18 | $33.41 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 18 | $33.41 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 50 | $33.50 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 50 | $33.50 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 50 | $33.50 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 5 | $33.52 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 5 | $33.52 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 5 | $33.52 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 9 | $33.54 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 10 | $33.54 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 78 | $33.54 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 4 | $33.54 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 10 | $33.54 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 58 | $33.51 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 58 | $33.59 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 11 | $33.51 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 100 | $33.51 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 80 | $33.60 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 3 | $33.59 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 10 | $33.61 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 14 | $33.64 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 1 | $33.71 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 96 | $33.72 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 21 | $33.70 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 58 | $33.71 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 21 | $33.71 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 3 | $33.72 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 21 | $33.71 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 1 | $33.72 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 1 | $33.91 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 100 | $33.91 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 8 | $33.86 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 50 | $33.92 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $34.05 | Automatic Execution |
09:30:25 - 28-Sep-26 |