| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $39.52 | Automatic Execution |
12:50:56 - 22-May-26 |
| Buy* | 3 | $39.52 | Automatic Execution |
12:50:56 - 22-May-26 |
| Buy* | 15 | $39.52 | Automatic Execution |
12:50:56 - 22-May-26 |
| Buy* | 19 | $39.51 | Automatic Execution |
12:50:56 - 22-May-26 |
| Sell* | 8 | $39.44 | Automatic Execution |
12:47:56 - 22-May-26 |
| Sell* | 42 | $39.44 | Automatic Execution |
12:47:56 - 22-May-26 |
| Sell* | 7 | $39.44 | Automatic Execution |
12:47:56 - 22-May-26 |
| Sell* | 26 | $39.44 | Automatic Execution |
12:47:56 - 22-May-26 |
| Sell* | 74 | $39.44 | Automatic Execution |
12:47:56 - 22-May-26 |
| Sell* | 15 | $39.40 | Automatic Execution |
12:17:05 - 22-May-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 5 | $39.51 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 1 | $39.51 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 100 | $39.52 | Automatic Execution |
11:19:22 - 22-May-26 |
| Sell* | 5 | $39.155 | Automatic Execution |
10:48:48 - 22-May-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
10:21:53 - 22-May-26 |
| Sell* | 100 | $39.64 | Automatic Execution |
10:21:53 - 22-May-26 |
| Buy* | 10 | $39.75 | Automatic Execution |
10:19:26 - 22-May-26 |
| Sell* | 14 | $40.46 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 5 | $40.99 | Ordinary |
07:00:00 - 22-May-26 |