| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.89 | 33.91 | 32.345 | 32.34 | 13,541 |
| 25th Sep 2026 (Fri) | 34.56 | 34.75 | 33.98 | 34.04 | 12,290 |
| 24th Sep 2026 (Thu) | 36.37 | 36.51 | 35.65 | 35.84 | 10,022 |
| 23rd Sep 2026 (Wed) | 36.95 | 37.40 | 36.76 | 36.72 | 6,006 |
| 22nd Sep 2026 (Tue) | 36.36 | 37.56 | 36.27 | 37.21 | 17,454 |
| 21st Sep 2026 (Mon) | 37.445 | 37.51 | 35.67 | 36.92 | 41,524 |
| 18th Sep 2026 (Fri) | 38.03 | 38.03 | 37.50 | 37.49 | 7,439 |
| 17th Sep 2026 (Thu) | 38.635 | 39.68 | 38.28 | 39.47 | 18,994 |
| 16th Sep 2026 (Wed) | 38.44 | 38.83 | 37.87 | 38.17 | 5,022 |
| 15th Sep 2026 (Tue) | 38.42 | 38.85 | 38.23 | 38.64 | 8,087 |
| 14th Sep 2026 (Mon) | 39.25 | 39.25 | 38.02 | 38.42 | 9,416 |
| 11th Sep 2026 (Fri) | 40.11 | 40.23 | 39.09 | 39.68 | 10,395 |
| 10th Sep 2026 (Thu) | 41.83 | 41.83 | 40.11 | 40.28 | 7,288 |
| 9th Sep 2026 (Wed) | 41.69 | 41.80 | 40.89 | 41.26 | 9,805 |
| 8th Sep 2026 (Tue) | 41.00 | 42.09 | 41.00 | 41.54 | 22,286 |
| 7th Sep 2026 (Mon) | 40.06 | 40.97 | 39.52 | 40.51 | 9,275 |
| 4th Sep 2026 (Fri) | 40.06 | 40.97 | 39.52 | 40.51 | 9,275 |
| 3rd Sep 2026 (Thu) | 41.02 | 41.07 | 40.25 | 40.91 | 11,993 |
| 2nd Sep 2026 (Wed) | 40.03 | 41.88 | 40.01 | 41.25 | 14,832 |
| 1st Sep 2026 (Tue) | 38.99 | 41.45 | 38.95 | 40.70 | 31,072 |
| 31st Aug 2026 (Mon) | 38.96 | 39.24 | 37.91 | 38.67 | 15,384 |
| 28th Aug 2026 (Fri) | 38.63 | 38.63 | 37.41 | 37.60 | 6,530 |
| 27th Aug 2026 (Thu) | 37.45 | 37.67 | 36.63 | 37.68 | 7,814 |
| 26th Aug 2026 (Wed) | 38.00 | 38.25 | 37.36 | 37.38 | 19,899 |
| 25th Aug 2026 (Tue) | 37.50 | 37.90 | 36.75 | 37.81 | 9,433 |
| 24th Aug 2026 (Mon) | 38.98 | 39.56 | 37.60 | 37.89 | 19,896 |
| 21st Aug 2026 (Fri) | 38.86 | 39.53 | 38.48 | 38.98 | 20,903 |
| 20th Aug 2026 (Thu) | 36.79 | 38.88 | 36.72 | 38.28 | 30,332 |
| 19th Aug 2026 (Wed) | 37.72 | 38.26 | 36.94 | 36.99 | 17,336 |
| 18th Aug 2026 (Tue) | 36.93 | 36.93 | 35.82 | 36.41 | 7,218 |
| 17th Aug 2026 (Mon) | 36.81 | 36.91 | 36.23 | 36.60 | 7,835 |
| 14th Aug 2026 (Fri) | 36.65 | 36.70 | 36.19 | 36.62 | 10,916 |
| 13th Aug 2026 (Thu) | 36.33 | 36.33 | 35.75 | 35.98 | 6,088 |
| 12th Aug 2026 (Wed) | 36.77 | 37.00 | 36.38 | 36.44 | 17,022 |
| 11th Aug 2026 (Tue) | 37.395 | 38.39 | 36.60 | 36.88 | 9,831 |
| 10th Aug 2026 (Mon) | 35.06 | 37.71 | 35.06 | 37.75 | 19,183 |
| 7th Aug 2026 (Fri) | 34.30 | 35.13 | 34.08 | 34.85 | 12,676 |
| 6th Aug 2026 (Thu) | 33.41 | 34.94 | 33.08 | 34.92 | 11,086 |
| 5th Aug 2026 (Wed) | 34.66 | 34.66 | 33.025 | 33.75 | 18,018 |
| 4th Aug 2026 (Tue) | 32.60 | 34.27 | 32.60 | 33.96 | 11,605 |
| 3rd Aug 2026 (Mon) | 33.36 | 33.49 | 32.53 | 33.29 | 10,815 |
| 31st Jul 2026 (Fri) | 35.32 | 35.32 | 33.75 | 33.96 | 10,142 |
| 30th Jul 2026 (Thu) | 34.79 | 35.38 | 34.79 | 35.32 | 6,509 |
| 29th Jul 2026 (Wed) | 35.93 | 36.01 | 34.85 | 35.46 | 10,856 |