| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.21 | 34.91 | 34.11 | 34.80 | 10,689 |
| 9th Jul 2026 (Thu) | 34.29 | 34.62 | 34.16 | 34.21 | 5,400 |
| 8th Jul 2026 (Wed) | 36.02 | 36.53 | 34.64 | 34.80 | 14,561 |
| 7th Jul 2026 (Tue) | 34.25 | 35.075 | 33.87 | 35.07 | 8,858 |
| 6th Jul 2026 (Mon) | 33.845 | 34.43 | 33.845 | 34.17 | 14,836 |
| 3rd Jul 2026 (Fri) | 33.94 | 33.94 | 33.58 | 33.58 | 0 |
| 2nd Jul 2026 (Thu) | 33.94 | 34.37 | 33.28 | 33.58 | 6,946 |
| 1st Jul 2026 (Wed) | 33.21 | 33.53 | 32.67 | 33.51 | 16,544 |
| 30th Jun 2026 (Tue) | 33.70 | 33.70 | 32.36 | 32.78 | 27,928 |
| 29th Jun 2026 (Mon) | 33.90 | 33.90 | 32.63 | 33.42 | 37,137 |
| 26th Jun 2026 (Fri) | 33.585 | 34.67 | 33.33 | 34.59 | 9,233 |
| 25th Jun 2026 (Thu) | 33.26 | 34.19 | 33.21 | 33.93 | 4,308 |
| 24th Jun 2026 (Wed) | 32.87 | 33.73 | 32.87 | 33.47 | 10,588 |
| 23rd Jun 2026 (Tue) | 33.80 | 33.99 | 33.13 | 33.22 | 15,064 |
| 22nd Jun 2026 (Mon) | 34.20 | 34.54 | 33.80 | 34.38 | 12,986 |
| 19th Jun 2026 (Fri) | 34.06 | 34.53 | 33.85 | 34.49 | 7,925 |
| 18th Jun 2026 (Thu) | 34.06 | 34.53 | 33.85 | 34.49 | 7,925 |
| 17th Jun 2026 (Wed) | 34.36 | 35.47 | 34.36 | 35.04 | 9,229 |
| 16th Jun 2026 (Tue) | 34.90 | 34.95 | 33.99 | 34.19 | 30,674 |
| 15th Jun 2026 (Mon) | 35.45 | 36.18 | 35.26 | 35.86 | 11,263 |
| 12th Jun 2026 (Fri) | 35.38 | 36.46 | 35.37 | 36.15 | 18,554 |
| 11th Jun 2026 (Thu) | 34.44 | 34.99 | 34.08 | 34.36 | 6,462 |
| 10th Jun 2026 (Wed) | 34.88 | 35.00 | 33.72 | 33.80 | 7,958 |
| 9th Jun 2026 (Tue) | 34.41 | 34.66 | 33.49 | 34.60 | 8,244 |
| 8th Jun 2026 (Mon) | 35.10 | 35.33 | 34.65 | 34.67 | 9,679 |
| 5th Jun 2026 (Fri) | 36.31 | 36.56 | 34.84 | 34.96 | 12,699 |
| 4th Jun 2026 (Thu) | 37.43 | 37.50 | 36.48 | 37.18 | 13,210 |
| 3rd Jun 2026 (Wed) | 38.15 | 38.36 | 36.30 | 36.41 | 32,483 |
| 2nd Jun 2026 (Tue) | 38.79 | 39.14 | 38.09 | 38.07 | 13,735 |
| 1st Jun 2026 (Mon) | 40.11 | 40.11 | 38.15 | 38.19 | 18,005 |
| 29th May 2026 (Fri) | 39.24 | 39.55 | 38.85 | 39.07 | 10,565 |
| 28th May 2026 (Thu) | 39.60 | 39.60 | 38.70 | 39.43 | 12,024 |
| 27th May 2026 (Wed) | 38.40 | 39.63 | 38.40 | 38.76 | 7,753 |
| 26th May 2026 (Tue) | 39.64 | 40.13 | 39.35 | 39.80 | 14,096 |
| 25th May 2026 (Mon) | 40.93 | 40.95 | 39.34 | 39.51 | 18,894 |
| 22nd May 2026 (Fri) | 40.93 | 40.95 | 39.34 | 39.51 | 18,894 |
| 21st May 2026 (Thu) | 39.84 | 40.60 | 39.66 | 40.34 | 6,261 |
| 20th May 2026 (Wed) | 40.36 | 40.36 | 39.40 | 40.30 | 9,248 |
| 19th May 2026 (Tue) | 41.00 | 41.64 | 39.85 | 41.31 | 8,111 |
| 18th May 2026 (Mon) | 40.98 | 41.44 | 40.71 | 41.19 | 13,267 |
| 15th May 2026 (Fri) | 42.93 | 42.93 | 41.77 | 41.85 | 14,563 |
| 14th May 2026 (Thu) | 44.49 | 44.49 | 42.35 | 42.63 | 23,159 |
| 13th May 2026 (Wed) | 47.49 | 47.49 | 44.44 | 45.40 | 15,044 |
| 12th May 2026 (Tue) | 43.46 | 47.28 | 43.26 | 46.68 | 38,135 |
| 11th May 2026 (Mon) | 38.54 | 43.80 | 38.53 | 43.75 | 33,177 |