| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.84 | 40.60 | 39.66 | 40.34 | 6,261 |
| 20th May 2026 (Wed) | 40.36 | 40.36 | 39.40 | 40.30 | 9,248 |
| 19th May 2026 (Tue) | 41.00 | 41.64 | 39.85 | 41.31 | 8,111 |
| 18th May 2026 (Mon) | 40.98 | 41.44 | 40.71 | 41.19 | 13,267 |
| 15th May 2026 (Fri) | 42.93 | 42.93 | 41.77 | 41.85 | 14,563 |
| 14th May 2026 (Thu) | 44.49 | 44.49 | 42.35 | 42.63 | 23,159 |
| 13th May 2026 (Wed) | 47.49 | 47.49 | 44.44 | 45.40 | 15,044 |
| 12th May 2026 (Tue) | 43.46 | 47.28 | 43.26 | 46.68 | 38,135 |
| 11th May 2026 (Mon) | 38.54 | 43.80 | 38.53 | 43.75 | 33,177 |
| 8th May 2026 (Fri) | 38.20 | 38.30 | 37.23 | 37.81 | 17,132 |
| 7th May 2026 (Thu) | 38.01 | 39.21 | 36.66 | 38.61 | 29,344 |
| 6th May 2026 (Wed) | 38.26 | 38.26 | 37.52 | 37.67 | 16,084 |
| 5th May 2026 (Tue) | 39.14 | 40.48 | 39.14 | 40.11 | 10,214 |
| 4th May 2026 (Mon) | 39.81 | 40.09 | 38.86 | 39.34 | 10,008 |
| 1st May 2026 (Fri) | 40.21 | 40.36 | 38.23 | 39.72 | 10,548 |
| 30th Apr 2026 (Thu) | 37.90 | 40.44 | 37.90 | 39.57 | 19,194 |
| 29th Apr 2026 (Wed) | 38.42 | 39.59 | 38.33 | 38.51 | 19,225 |
| 28th Apr 2026 (Tue) | 38.665 | 38.665 | 37.33 | 37.53 | 8,175 |
| 27th Apr 2026 (Mon) | 37.80 | 37.94 | 36.90 | 37.93 | 16,249 |
| 24th Apr 2026 (Fri) | 36.82 | 37.12 | 36.71 | 36.91 | 5,685 |
| 23rd Apr 2026 (Thu) | 37.52 | 37.56 | 36.80 | 37.41 | 11,183 |
| 22nd Apr 2026 (Wed) | 37.70 | 38.065 | 37.52 | 37.70 | 13,557 |
| 21st Apr 2026 (Tue) | 35.96 | 37.015 | 35.40 | 36.98 | 18,815 |
| 20th Apr 2026 (Mon) | 35.505 | 36.04 | 35.50 | 35.78 | 14,782 |
| 17th Apr 2026 (Fri) | 36.29 | 36.29 | 34.99 | 35.19 | 29,706 |
| 16th Apr 2026 (Thu) | 38.10 | 39.50 | 37.93 | 39.28 | 17,321 |
| 15th Apr 2026 (Wed) | 37.45 | 38.18 | 37.32 | 37.47 | 9,506 |
| 14th Apr 2026 (Tue) | 37.00 | 38.03 | 36.87 | 37.48 | 20,711 |
| 13th Apr 2026 (Mon) | 38.00 | 38.12 | 37.39 | 37.96 | 27,212 |
| 10th Apr 2026 (Fri) | 37.50 | 37.70 | 37.00 | 37.35 | 23,379 |
| 9th Apr 2026 (Thu) | 42.20 | 42.31 | 37.38 | 37.54 | 41,300 |
| 8th Apr 2026 (Wed) | 38.425 | 41.63 | 36.87 | 41.59 | 62,690 |
| 7th Apr 2026 (Tue) | 43.75 | 43.75 | 41.415 | 41.35 | 23,784 |
| 6th Apr 2026 (Mon) | 44.38 | 44.95 | 41.84 | 42.02 | 10,183 |
| 3rd Apr 2026 (Fri) | 43.425 | 45.33 | 43.28 | 43.80 | 15,511 |
| 2nd Apr 2026 (Thu) | 43.425 | 45.33 | 43.28 | 43.80 | 15,511 |
| 1st Apr 2026 (Wed) | 42.31 | 42.81 | 40.85 | 42.08 | 10,593 |
| 31st Mar 2026 (Tue) | 44.02 | 44.30 | 41.59 | 42.77 | 20,418 |
| 30th Mar 2026 (Mon) | 46.58 | 47.00 | 43.57 | 44.07 | 35,733 |
| 27th Mar 2026 (Fri) | 42.18 | 46.68 | 42.18 | 46.52 | 65,288 |
| 26th Mar 2026 (Thu) | 45.00 | 45.235 | 42.33 | 42.62 | 20,782 |
| 25th Mar 2026 (Wed) | 41.90 | 44.63 | 41.53 | 44.45 | 57,748 |
| 24th Mar 2026 (Tue) | 38.88 | 41.90 | 38.88 | 41.82 | 17,207 |
| 23rd Mar 2026 (Mon) | 37.75 | 39.49 | 37.70 | 38.67 | 14,882 |