| Price | $26.65 on 15-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.51 -1.88% |
| Buy | $28.38 |
| Sell | $25.20 |
| Last Trade: | Unknown 13.00 at $26.77 |
| Day's Volume: | 9,682 |
| Last Close: | $26.60 |
| Open: | $26.75 |
| ISIN: | US46121Y2019 |
| Day's Range | $26.49 - $27.13 |
| 52wk Range: | $23.65 - $40.00 |
| Market Capitalisation: | $364.14m |
| VWAP: | $26.7637 |
| Shares in Issue: | 13.43m |
Intrepid Potash (IPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $26.77 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 7 | $26.58 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Sell* | 8 | $26.58 | Automatic Execution |
15:27:58 - 15-Dec-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
15:27:12 - 15-Dec-25 |
| Sell* | 49 | $26.61 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Sell* | 20 | $26.61 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Sell* | 8 | $26.59 | Automatic Execution |
15:19:42 - 15-Dec-25 |
| Sell* | 5 | $26.59 | Automatic Execution |
15:19:42 - 15-Dec-25 |
| Sell* | 10 | $26.61 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Buy* | 10 | $26.61 | Automatic Execution |
15:18:04 - 15-Dec-25 |
