Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intrepid Potash (IPI.US) Share Price

Price $44.24 on 03-04-2026 at 22:47:28
Change $2.16 4.93%
Buy $45.13
Sell $42.89
Last Trade: -
Day's Volume: 15,511
Last Close: $43.80
Open: $43.425
ISIN: US46121Y2019
Day's Range $43.28 - $45.33
52wk Range: $22.835 - $50.195
Market Capitalisation: $564.16m
VWAP: $43.94369
Shares in Issue: 13.41m

Intrepid Potash (IPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Intrepid Potash trades

Intrepid Potash (IPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.425 45.33 43.28 43.80 15,511
2nd Apr 2026 (Thu) 43.425 45.33 43.28 43.80 15,511
1st Apr 2026 (Wed) 42.31 42.81 40.85 42.08 10,593
31st Mar 2026 (Tue) 44.02 44.30 41.59 42.77 20,418
30th Mar 2026 (Mon) 46.58 47.00 43.57 44.07 35,733
27th Mar 2026 (Fri) 42.18 46.68 42.18 46.52 65,288
26th Mar 2026 (Thu) 45.00 45.235 42.33 42.62 20,782
25th Mar 2026 (Wed) 41.90 44.63 41.53 44.45 57,748
24th Mar 2026 (Tue) 38.88 41.90 38.88 41.82 17,207
23rd Mar 2026 (Mon) 37.75 39.49 37.70 38.67 14,882
20th Mar 2026 (Fri) 38.28 38.96 37.20 38.76 28,230
19th Mar 2026 (Thu) 39.69 39.69 37.97 38.41 13,694
18th Mar 2026 (Wed) 42.34 42.34 40.13 40.05 21,478
17th Mar 2026 (Tue) 42.15 43.17 41.61 41.94 33,130
16th Mar 2026 (Mon) 42.85 42.85 40.84 41.61 38,455
13th Mar 2026 (Fri) 47.45 47.49 43.79 45.26 49,343
12th Mar 2026 (Thu) 48.48 50.195 46.60 48.84 70,591
11th Mar 2026 (Wed) 40.97 44.25 40.97 44.15 32,458
10th Mar 2026 (Tue) 41.19 41.55 39.19 40.85 20,196
9th Mar 2026 (Mon) 44.585 44.97 42.175 42.17 27,409
6th Mar 2026 (Fri) 41.81 44.16 41.81 42.53 51,532
5th Mar 2026 (Thu) 39.87 42.62 38.365 39.87 23,268
See more Intrepid Potash price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered