| Price | $32.91 on 06-02-2026 at 22:23:18 |
|---|---|
| Change | $1.28 4.04% |
| Buy | $35.72 |
| Sell | $30.00 |
| Last Trade: | Buy 40.00 at $32.96 |
| Day's Volume: | 7,089 |
| Last Close: | $32.88 |
| Open: | $32.63 |
| ISIN: | US46121Y2019 |
| Day's Range | $32.62 - $33.44 |
| 52wk Range: | $23.65 - $40.00 |
| Market Capitalisation: | $462.69m |
| VWAP: | $33.014 |
| Shares in Issue: | 13.43m |
Intrepid Potash (IPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $32.96 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 50 | $32.97 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 3 | $32.96 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 5 | $32.96 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 3 | $32.96 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 16 | $32.99 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 16 | $32.99 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $33.02 | Automatic Execution |
15:49:42 - 06-Feb-26 |
