| Price | $28.38 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.36 -1.26% |
| Buy | $29.40 |
| Sell | $28.15 |
| Last Trade: | Sell 45.00 at $28.44 |
| Day's Volume: | 16,145 |
| Last Close: | $28.25 |
| Open: | $28.515 |
| ISIN: | US46121Y2019 |
| Day's Range | $28.37 - $28.70 |
| 52wk Range: | $27.27 - $40.00 |
| Market Capitalisation: | $381.64m |
| VWAP: | $28.48375 |
| Shares in Issue: | 13.32m |
Intrepid Potash (IPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $28.44 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 2 | $28.44 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 3 | $28.44 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 1 | $28.45 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 19 | $28.47 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 1 | $28.47 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Sell* | 16 | $28.475 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 18 | $28.475 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 6 | $28.43 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $28.44 | Automatic Execution |
15:49:30 - 19-Sep-25 |
