| Price | $119.92 on 22-05-2026 at 16:43:32 |
|---|---|
| Change | $-0.60 -0.5% |
| Buy | $119.95 |
| Sell | $119.55 |
| Last Trade: | Buy 1.00 at $119.92 |
| Day's Volume: | 13,631 |
| Last Close: | $120.52 |
| Open: | $120.17 |
| ISIN: | US44980X1090 |
| Day's Range | $119.51 - $121.50 |
| 52wk Range: | $63.35 - $155.80 |
| Market Capitalisation: | $5.13b |
| VWAP: | $120.38335 |
| Shares in Issue: | 42.44m |
Ipg Photonics C (IPGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $119.92 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 14 | $119.92 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 10 | $119.92 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 2 | $119.92 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 28 | $119.91 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 1 | $119.91 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 1 | $119.85 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 1 | $119.85 | Automatic Execution |
12:27:18 - 22-May-26 |
