| Price | $77.22 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.81 -1.04% |
| Buy | $80.00 |
| Sell | $75.65 |
| Last Trade: | Buy 1.00 at $77.36 |
| Day's Volume: | 20,282 |
| Last Close: | $77.23 |
| Open: | $78.39 |
| ISIN: | US44980X1090 |
| Day's Range | $75.645 - $78.39 |
| 52wk Range: | $69.59 - $155.70 |
| Market Capitalisation: | $3.32b |
| VWAP: | $76.78283 |
| Shares in Issue: | 42.53m |
Ipg Photonics C (IPGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $77.36 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 5 | $77.305 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 7 | $77.31 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 59 | $77.31 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 85 | $77.31 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 30 | $77.31 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 134 | $77.31 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
15:51:17 - 28-Sep-26 |
