| Price | $107.73 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.42 -0.39% |
| Buy | $109.77 |
| Sell | $100.00 |
| Last Trade: | Buy 100.00 at $108.40 |
| Day's Volume: | 14,360 |
| Last Close: | $107.73 |
| Open: | $107.595 |
| ISIN: | US44980X1090 |
| Day's Range | $106.67 - $109.01 |
| 52wk Range: | $71.52 - $155.70 |
| Market Capitalisation: | $4.34b |
| VWAP: | $108.0348 |
| Shares in Issue: | 42.44m |
Ipg Photonics C (IPGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $108.40 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $108.25 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $108.25 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 277 | $108.25 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 123 | $108.25 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 1 | $108.24 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 75 | $108.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $108.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 16 | $108.11 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $108.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
