| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 107.595 | 109.01 | 106.67 | 107.73 | 14,360 |
| 9th Jul 2026 (Thu) | 106.97 | 109.065 | 104.49 | 108.03 | 22,244 |
| 8th Jul 2026 (Wed) | 97.41 | 102.42 | 96.82 | 102.28 | 11,180 |
| 7th Jul 2026 (Tue) | 98.69 | 99.89 | 94.66 | 96.60 | 18,966 |
| 6th Jul 2026 (Mon) | 109.03 | 109.03 | 104.13 | 104.70 | 21,474 |
| 3rd Jul 2026 (Fri) | 112.44 | 112.44 | 105.27 | 105.27 | 0 |
| 2nd Jul 2026 (Thu) | 112.44 | 114.38 | 104.71 | 105.27 | 6,848 |
| 1st Jul 2026 (Wed) | 111.76 | 115.86 | 111.76 | 114.41 | 18,863 |
| 30th Jun 2026 (Tue) | 112.58 | 119.57 | 112.47 | 117.32 | 22,753 |
| 29th Jun 2026 (Mon) | 106.61 | 111.16 | 99.84 | 110.89 | 26,770 |
| 26th Jun 2026 (Fri) | 106.29 | 108.25 | 104.91 | 107.19 | 9,188 |
| 25th Jun 2026 (Thu) | 111.78 | 111.78 | 107.48 | 110.23 | 10,990 |
| 24th Jun 2026 (Wed) | 108.25 | 108.25 | 105.62 | 107.72 | 2,008 |
| 23rd Jun 2026 (Tue) | 110.53 | 112.25 | 107.33 | 107.65 | 10,603 |
| 22nd Jun 2026 (Mon) | 118.78 | 119.32 | 116.79 | 118.00 | 11,451 |
| 19th Jun 2026 (Fri) | 119.19 | 119.19 | 114.32 | 118.01 | 9,960 |
| 18th Jun 2026 (Thu) | 119.19 | 119.19 | 114.32 | 118.01 | 9,960 |
| 17th Jun 2026 (Wed) | 116.96 | 116.96 | 113.28 | 113.64 | 5,876 |
| 16th Jun 2026 (Tue) | 120.595 | 120.86 | 115.03 | 115.28 | 10,115 |
| 15th Jun 2026 (Mon) | 118.99 | 120.58 | 117.56 | 120.01 | 10,548 |
| 12th Jun 2026 (Fri) | 110.11 | 115.89 | 110.11 | 114.65 | 9,349 |
| 11th Jun 2026 (Thu) | 108.00 | 111.32 | 106.66 | 111.19 | 2,100 |
| 10th Jun 2026 (Wed) | 107.02 | 107.75 | 101.77 | 104.07 | 8,901 |
| 9th Jun 2026 (Tue) | 113.005 | 115.00 | 100.71 | 106.37 | 4,768 |
| 8th Jun 2026 (Mon) | 109.79 | 112.76 | 108.62 | 111.27 | 15,114 |
| 5th Jun 2026 (Fri) | 117.43 | 117.43 | 106.535 | 107.37 | 10,601 |
| 4th Jun 2026 (Thu) | 118.00 | 126.05 | 116.94 | 122.51 | 30,210 |
| 3rd Jun 2026 (Wed) | 127.27 | 135.00 | 121.11 | 121.62 | 51,051 |
| 2nd Jun 2026 (Tue) | 118.94 | 123.17 | 115.94 | 121.96 | 30,181 |
| 1st Jun 2026 (Mon) | 112.96 | 117.28 | 112.00 | 115.16 | 32,650 |
| 29th May 2026 (Fri) | 117.01 | 117.52 | 112.79 | 114.52 | 11,813 |
| 28th May 2026 (Thu) | 117.73 | 120.44 | 116.19 | 117.35 | 16,459 |
| 27th May 2026 (Wed) | 120.70 | 120.70 | 115.18 | 116.99 | 18,699 |
| 26th May 2026 (Tue) | 121.45 | 121.45 | 117.44 | 119.82 | 18,106 |
| 25th May 2026 (Mon) | 120.17 | 121.50 | 118.34 | 119.00 | 32,451 |
| 22nd May 2026 (Fri) | 120.17 | 121.50 | 118.34 | 119.00 | 32,451 |
| 21st May 2026 (Thu) | 120.09 | 122.53 | 119.38 | 120.52 | 23,547 |
| 20th May 2026 (Wed) | 116.40 | 124.00 | 116.40 | 120.91 | 28,082 |
| 19th May 2026 (Tue) | 104.72 | 113.61 | 104.72 | 113.33 | 20,432 |
| 18th May 2026 (Mon) | 103.25 | 106.57 | 102.33 | 106.35 | 13,675 |
| 15th May 2026 (Fri) | 100.00 | 103.08 | 100.00 | 102.76 | 13,408 |
| 14th May 2026 (Thu) | 104.87 | 107.66 | 104.63 | 105.10 | 20,834 |
| 13th May 2026 (Wed) | 105.115 | 108.88 | 104.48 | 106.60 | 18,658 |
| 12th May 2026 (Tue) | 101.04 | 102.99 | 98.38 | 102.61 | 21,517 |
| 11th May 2026 (Mon) | 104.01 | 106.38 | 102.45 | 103.48 | 22,940 |