| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 120.09 | 122.53 | 119.38 | 120.52 | 23,547 |
| 20th May 2026 (Wed) | 116.40 | 124.00 | 116.40 | 120.91 | 28,082 |
| 19th May 2026 (Tue) | 104.72 | 113.61 | 104.72 | 113.33 | 20,432 |
| 18th May 2026 (Mon) | 103.25 | 106.57 | 102.33 | 106.35 | 13,675 |
| 15th May 2026 (Fri) | 100.00 | 103.08 | 100.00 | 102.76 | 13,408 |
| 14th May 2026 (Thu) | 104.87 | 107.66 | 104.63 | 105.10 | 20,834 |
| 13th May 2026 (Wed) | 105.115 | 108.88 | 104.48 | 106.60 | 18,658 |
| 12th May 2026 (Tue) | 101.04 | 102.99 | 98.38 | 102.61 | 21,517 |
| 11th May 2026 (Mon) | 104.01 | 106.38 | 102.45 | 103.48 | 22,940 |
| 8th May 2026 (Fri) | 105.99 | 106.19 | 103.20 | 104.49 | 29,763 |
| 7th May 2026 (Thu) | 101.87 | 103.71 | 98.89 | 101.53 | 19,231 |
| 6th May 2026 (Wed) | 93.30 | 102.06 | 93.23 | 101.94 | 87,092 |
| 5th May 2026 (Tue) | 92.17 | 96.93 | 86.075 | 90.84 | 211,540 |
| 4th May 2026 (Mon) | 125.32 | 126.95 | 121.07 | 122.33 | 54,675 |
| 1st May 2026 (Fri) | 117.21 | 123.02 | 117.21 | 122.87 | 25,994 |
| 30th Apr 2026 (Thu) | 116.46 | 120.26 | 114.99 | 118.92 | 14,193 |
| 29th Apr 2026 (Wed) | 113.52 | 115.25 | 112.975 | 113.26 | 9,304 |
| 28th Apr 2026 (Tue) | 111.485 | 114.02 | 110.28 | 112.36 | 23,503 |
| 27th Apr 2026 (Mon) | 124.61 | 124.61 | 113.93 | 116.67 | 28,609 |
| 24th Apr 2026 (Fri) | 127.15 | 129.52 | 122.28 | 124.55 | 35,648 |
| 23rd Apr 2026 (Thu) | 126.52 | 127.49 | 121.88 | 123.56 | 12,235 |
| 22nd Apr 2026 (Wed) | 126.49 | 128.04 | 120.81 | 124.51 | 16,690 |
| 21st Apr 2026 (Tue) | 129.65 | 129.65 | 123.87 | 123.86 | 6,296 |
| 20th Apr 2026 (Mon) | 126.21 | 126.61 | 124.84 | 125.88 | 24,587 |
| 17th Apr 2026 (Fri) | 124.08 | 128.62 | 122.63 | 125.02 | 20,747 |
| 16th Apr 2026 (Thu) | 119.90 | 121.07 | 117.72 | 120.71 | 27,824 |
| 15th Apr 2026 (Wed) | 123.01 | 124.92 | 120.62 | 121.32 | 15,410 |
| 14th Apr 2026 (Tue) | 127.50 | 127.50 | 122.61 | 124.65 | 20,423 |
| 13th Apr 2026 (Mon) | 127.56 | 128.83 | 125.96 | 127.32 | 12,099 |
| 10th Apr 2026 (Fri) | 124.81 | 128.10 | 123.715 | 127.32 | 12,439 |
| 9th Apr 2026 (Thu) | 122.02 | 125.29 | 122.02 | 124.38 | 26,561 |
| 8th Apr 2026 (Wed) | 122.41 | 122.95 | 119.00 | 120.29 | 23,971 |
| 7th Apr 2026 (Tue) | 110.49 | 113.30 | 109.05 | 113.11 | 14,005 |
| 6th Apr 2026 (Mon) | 114.70 | 115.04 | 108.71 | 110.40 | 16,584 |
| 3rd Apr 2026 (Fri) | 112.68 | 116.80 | 111.92 | 113.94 | 13,267 |
| 2nd Apr 2026 (Thu) | 112.68 | 116.80 | 111.92 | 113.94 | 13,267 |
| 1st Apr 2026 (Wed) | 118.00 | 118.82 | 115.28 | 115.49 | 13,835 |
| 31st Mar 2026 (Tue) | 111.00 | 114.58 | 110.29 | 114.59 | 6,182 |
| 30th Mar 2026 (Mon) | 114.15 | 114.15 | 106.50 | 107.69 | 8,189 |
| 27th Mar 2026 (Fri) | 119.38 | 119.65 | 114.45 | 115.70 | 15,206 |
| 26th Mar 2026 (Thu) | 123.00 | 124.23 | 118.36 | 118.70 | 12,304 |
| 25th Mar 2026 (Wed) | 129.56 | 130.35 | 125.75 | 127.01 | 19,284 |
| 24th Mar 2026 (Tue) | 116.68 | 126.70 | 116.68 | 125.70 | 13,387 |
| 23rd Mar 2026 (Mon) | 117.565 | 121.08 | 117.565 | 119.15 | 7,165 |