| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 78.39 | 78.39 | 75.645 | 77.23 | 20,282 |
| 25th Sep 2026 (Fri) | 77.93 | 79.14 | 77.70 | 78.12 | 16,075 |
| 24th Sep 2026 (Thu) | 75.05 | 77.655 | 75.05 | 77.42 | 14,656 |
| 23rd Sep 2026 (Wed) | 77.07 | 79.70 | 76.68 | 77.18 | 11,229 |
| 22nd Sep 2026 (Tue) | 77.27 | 78.55 | 76.91 | 78.20 | 12,297 |
| 21st Sep 2026 (Mon) | 78.30 | 79.09 | 77.39 | 77.75 | 9,731 |
| 18th Sep 2026 (Fri) | 77.44 | 77.66 | 76.35 | 76.55 | 27,535 |
| 17th Sep 2026 (Thu) | 78.85 | 80.00 | 76.06 | 76.12 | 15,620 |
| 16th Sep 2026 (Wed) | 76.56 | 78.38 | 76.11 | 76.96 | 14,726 |
| 15th Sep 2026 (Tue) | 75.245 | 76.51 | 74.60 | 75.14 | 20,893 |
| 14th Sep 2026 (Mon) | 76.09 | 77.61 | 74.91 | 74.90 | 17,822 |
| 11th Sep 2026 (Fri) | 80.375 | 81.59 | 79.59 | 79.99 | 18,401 |
| 10th Sep 2026 (Thu) | 78.29 | 79.77 | 78.02 | 78.33 | 17,244 |
| 9th Sep 2026 (Wed) | 79.93 | 80.94 | 78.55 | 80.29 | 16,978 |
| 8th Sep 2026 (Tue) | 78.37 | 80.60 | 78.37 | 79.56 | 8,554 |
| 7th Sep 2026 (Mon) | 76.82 | 78.57 | 76.51 | 78.00 | 17,701 |
| 4th Sep 2026 (Fri) | 76.82 | 78.57 | 76.51 | 78.00 | 17,701 |
| 3rd Sep 2026 (Thu) | 76.51 | 77.78 | 75.25 | 76.46 | 17,951 |
| 2nd Sep 2026 (Wed) | 75.50 | 76.96 | 74.56 | 76.48 | 18,420 |
| 1st Sep 2026 (Tue) | 74.43 | 75.73 | 73.11 | 75.20 | 40,233 |
| 31st Aug 2026 (Mon) | 76.46 | 77.225 | 75.64 | 76.08 | 16,909 |
| 28th Aug 2026 (Fri) | 78.67 | 79.79 | 75.66 | 76.53 | 11,739 |
| 27th Aug 2026 (Thu) | 75.29 | 77.35 | 73.63 | 77.25 | 22,725 |
| 26th Aug 2026 (Wed) | 72.06 | 75.18 | 72.00 | 74.21 | 47,525 |
| 25th Aug 2026 (Tue) | 71.61 | 72.00 | 70.37 | 71.73 | 41,271 |
| 24th Aug 2026 (Mon) | 71.04 | 71.62 | 69.59 | 70.74 | 37,987 |
| 21st Aug 2026 (Fri) | 75.01 | 75.01 | 72.50 | 73.26 | 19,210 |
| 20th Aug 2026 (Thu) | 76.23 | 76.655 | 74.30 | 74.43 | 16,534 |
| 19th Aug 2026 (Wed) | 81.46 | 81.46 | 76.05 | 76.57 | 29,941 |
| 18th Aug 2026 (Tue) | 84.51 | 85.05 | 80.86 | 81.31 | 63,692 |
| 17th Aug 2026 (Mon) | 86.12 | 89.08 | 85.73 | 88.10 | 26,297 |
| 14th Aug 2026 (Fri) | 83.37 | 86.64 | 83.37 | 85.79 | 12,341 |
| 13th Aug 2026 (Thu) | 87.175 | 87.89 | 83.88 | 83.94 | 16,834 |
| 12th Aug 2026 (Wed) | 88.49 | 89.21 | 86.10 | 87.31 | 14,893 |
| 11th Aug 2026 (Tue) | 86.51 | 87.31 | 85.42 | 85.80 | 7,605 |
| 10th Aug 2026 (Mon) | 92.48 | 92.48 | 84.76 | 84.89 | 16,134 |
| 7th Aug 2026 (Fri) | 89.17 | 91.99 | 88.36 | 90.23 | 11,719 |
| 6th Aug 2026 (Thu) | 90.63 | 92.54 | 86.45 | 86.70 | 19,654 |
| 5th Aug 2026 (Wed) | 93.90 | 99.36 | 91.50 | 91.75 | 14,702 |
| 4th Aug 2026 (Tue) | 93.99 | 95.51 | 87.365 | 94.07 | 28,416 |
| 3rd Aug 2026 (Mon) | 84.82 | 88.73 | 84.82 | 87.20 | 12,756 |
| 31st Jul 2026 (Fri) | 87.35 | 88.59 | 83.90 | 85.06 | 13,108 |
| 30th Jul 2026 (Thu) | 83.66 | 84.92 | 82.80 | 84.90 | 13,542 |
| 29th Jul 2026 (Wed) | 83.56 | 83.68 | 79.69 | 80.21 | 21,248 |