| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $120.57 | Automatic Execution |
12:58:32 - 22-May-26 |
| Buy* | 12 | $120.57 | Automatic Execution |
12:58:32 - 22-May-26 |
| Buy* | 5 | $120.57 | Automatic Execution |
12:58:32 - 22-May-26 |
| Buy* | 1 | $120.53 | Automatic Execution |
12:58:27 - 22-May-26 |
| Sell* | 2 | $120.29 | Automatic Execution |
12:52:01 - 22-May-26 |
| Sell* | 8 | $120.29 | Automatic Execution |
12:51:51 - 22-May-26 |
| Sell* | 2 | $120.29 | Automatic Execution |
12:51:42 - 22-May-26 |
| Sell* | 14 | $120.29 | Automatic Execution |
12:51:33 - 22-May-26 |
| Sell* | 5 | $120.29 | Automatic Execution |
12:51:23 - 22-May-26 |
| Sell* | 4 | $120.29 | Automatic Execution |
12:51:11 - 22-May-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
12:50:56 - 22-May-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
12:50:26 - 22-May-26 |
| Sell* | 14 | $120.29 | Automatic Execution |
12:50:06 - 22-May-26 |
| Sell* | 26 | $120.27 | Automatic Execution |
12:50:06 - 22-May-26 |
| Sell* | 21 | $120.23 | Automatic Execution |
12:50:01 - 22-May-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
12:50:01 - 22-May-26 |
| Sell* | 50 | $120.27 | Automatic Execution |
12:50:01 - 22-May-26 |
| Sell* | 35 | $120.34 | Automatic Execution |
12:50:00 - 22-May-26 |
| Sell* | 17 | $120.29 | Automatic Execution |
12:50:00 - 22-May-26 |
| Sell* | 83 | $120.29 | Automatic Execution |
12:50:00 - 22-May-26 |
| Sell* | 1 | $120.30 | Automatic Execution |
12:49:59 - 22-May-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
12:49:51 - 22-May-26 |
| Sell* | 6 | $120.35 | Automatic Execution |
12:49:49 - 22-May-26 |
| Sell* | 9 | $120.35 | Automatic Execution |
12:49:42 - 22-May-26 |
| Sell* | 4 | $120.39 | Automatic Execution |
12:49:42 - 22-May-26 |
| Sell* | 1 | $120.45 | Automatic Execution |
12:49:38 - 22-May-26 |
| Sell* | 1 | $120.45 | Automatic Execution |
12:49:38 - 22-May-26 |
| Sell* | 10 | $120.45 | Automatic Execution |
12:49:38 - 22-May-26 |
| Sell* | 60 | $120.45 | Automatic Execution |
12:49:38 - 22-May-26 |
| Sell* | 40 | $120.45 | Automatic Execution |
12:49:38 - 22-May-26 |
| Buy* | 1 | $120.65 | Automatic Execution |
12:49:33 - 22-May-26 |
| Buy* | 11 | $120.64 | Automatic Execution |
12:49:33 - 22-May-26 |
| Buy* | 25 | $120.64 | Automatic Execution |
12:48:08 - 22-May-26 |
| Buy* | 20 | $120.63 | Automatic Execution |
12:48:08 - 22-May-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
12:47:07 - 22-May-26 |
| Sell* | 16 | $120.50 | Automatic Execution |
12:47:07 - 22-May-26 |
| Sell* | 16 | $120.55 | Automatic Execution |
12:46:45 - 22-May-26 |
| Buy* | 100 | $119.93 | Automatic Execution |
12:28:30 - 22-May-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 14 | $119.92 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 10 | $119.92 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 2 | $119.92 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 28 | $119.91 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 1 | $119.91 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 1 | $119.85 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 1 | $119.85 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 2 | $119.80 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 7 | $119.80 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 28 | $119.80 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 3 | $119.51 | Automatic Execution |
12:23:58 - 22-May-26 |
| Sell* | 10 | $119.44 | Automatic Execution |
12:23:18 - 22-May-26 |
| Sell* | 137 | $119.51 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 13 | $119.51 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 6 | $119.60 | Automatic Execution |
12:18:24 - 22-May-26 |
| Sell* | 8 | $119.55 | Automatic Execution |
12:18:11 - 22-May-26 |
| Sell* | 1 | $119.58 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 13 | $119.72 | Automatic Execution |
12:18:09 - 22-May-26 |
| Sell* | 1 | $119.63 | Automatic Execution |
12:15:59 - 22-May-26 |
| Sell* | 6 | $119.63 | Automatic Execution |
12:15:57 - 22-May-26 |
| Sell* | 28 | $119.65 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 3 | $119.65 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 12 | $119.66 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 9 | $119.66 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 76 | $119.67 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 24 | $119.67 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 7 | $119.74 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 69 | $119.75 | Automatic Execution |
12:15:55 - 22-May-26 |
| Buy* | 43 | $119.84 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 10 | $119.67 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 21 | $119.84 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 16 | $119.84 | Automatic Execution |
12:15:55 - 22-May-26 |
| Sell* | 10 | $119.84 | Automatic Execution |
12:15:36 - 22-May-26 |
| Sell* | 10 | $119.84 | Automatic Execution |
12:15:35 - 22-May-26 |
| Buy* | 2 | $119.98 | Automatic Execution |
12:15:28 - 22-May-26 |
| Buy* | 4 | $119.96 | Automatic Execution |
12:15:28 - 22-May-26 |
| Buy* | 1 | $119.97 | Automatic Execution |
11:57:58 - 22-May-26 |
| Buy* | 14 | $119.97 | Automatic Execution |
11:57:58 - 22-May-26 |
| Buy* | 1 | $119.97 | Automatic Execution |
11:57:58 - 22-May-26 |
| Buy* | 1 | $119.96 | Automatic Execution |
11:57:58 - 22-May-26 |
| Buy* | 5 | $119.96 | Automatic Execution |
11:57:57 - 22-May-26 |
| Buy* | 12 | $119.96 | Automatic Execution |
11:57:56 - 22-May-26 |
| Buy* | 1 | $119.96 | Automatic Execution |
11:57:56 - 22-May-26 |
| Buy* | 16 | $119.96 | Automatic Execution |
11:57:56 - 22-May-26 |
| Buy* | 2 | $120.02 | Automatic Execution |
11:57:56 - 22-May-26 |
| Buy* | 2 | $119.97 | Automatic Execution |
11:57:56 - 22-May-26 |
| Buy* | 16 | $119.91 | Automatic Execution |
11:57:56 - 22-May-26 |
| Buy* | 60 | $119.85 | Automatic Execution |
11:57:55 - 22-May-26 |
| Buy* | 5 | $119.85 | Automatic Execution |
11:57:55 - 22-May-26 |
| Buy* | 15 | $119.83 | Automatic Execution |
11:57:55 - 22-May-26 |
| Buy* | 50 | $119.81 | Automatic Execution |
11:57:55 - 22-May-26 |
| Buy* | 5 | $119.81 | Automatic Execution |
11:57:55 - 22-May-26 |
| Buy* | 5 | $119.81 | Automatic Execution |
11:57:55 - 22-May-26 |
| Buy* | 41 | $119.73 | Automatic Execution |
11:57:55 - 22-May-26 |
| Sell* | 48 | $119.84 | Automatic Execution |
11:57:53 - 22-May-26 |
| Sell* | 10 | $119.99 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 1 | $119.99 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 63 | $120.01 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 10 | $120.02 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 600 | $120.01 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 145 | $120.01 | Automatic Execution |
11:57:52 - 22-May-26 |
| Buy* | 2 | $120.03 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 37 | $120.01 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 210 | $120.01 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 645 | $120.01 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 42 | $120.06 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 300 | $120.00 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 14 | $120.16 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 4 | $120.20 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 10 | $120.34 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 100 | $120.85 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 40 | $120.85 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 11 | $120.85 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 100 | $120.90 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 8 | $120.97 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 8 | $120.98 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 100 | $121.00 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 8 | $121.01 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 10 | $121.02 | Automatic Execution |
11:57:52 - 22-May-26 |
| Sell* | 4 | $121.02 | Automatic Execution |
11:57:51 - 22-May-26 |
| Sell* | 10 | $121.02 | Automatic Execution |
11:57:27 - 22-May-26 |
| Sell* | 10 | $121.02 | Automatic Execution |
11:57:27 - 22-May-26 |
| Sell* | 2 | $121.09 | Automatic Execution |
11:57:11 - 22-May-26 |
| Buy* | 10 | $121.16 | Automatic Execution |
11:51:16 - 22-May-26 |
| Buy* | 16 | $121.06 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 24 | $121.06 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 8 | $121.07 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 10 | $121.08 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 10 | $121.08 | Automatic Execution |
11:49:54 - 22-May-26 |
| Sell* | 100 | $121.09 | Automatic Execution |
11:49:54 - 22-May-26 |
| Buy* | 4 | $121.29 | Automatic Execution |
11:48:33 - 22-May-26 |
| Sell* | 1 | $120.87 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 100 | $120.88 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 61 | $120.88 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 10 | $120.88 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 1 | $120.88 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 39 | $120.88 | Automatic Execution |
11:25:43 - 22-May-26 |
| Sell* | 40 | $121.08 | Automatic Execution |
11:25:39 - 22-May-26 |
| Sell* | 24 | $120.92 | Automatic Execution |
11:25:38 - 22-May-26 |
| Sell* | 32 | $120.93 | Automatic Execution |
11:25:38 - 22-May-26 |
| Sell* | 8 | $120.95 | Automatic Execution |
11:25:38 - 22-May-26 |
| Sell* | 51 | $120.94 | Automatic Execution |
11:25:38 - 22-May-26 |
| Sell* | 9 | $120.95 | Automatic Execution |
11:25:38 - 22-May-26 |
| Sell* | 1 | $120.98 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 1 | $121.23 | Automatic Execution |
11:20:25 - 22-May-26 |
| Buy* | 17 | $121.225 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 1 | $121.225 | Automatic Execution |
11:19:37 - 22-May-26 |
| Buy* | 10 | $121.22 | Automatic Execution |
11:18:37 - 22-May-26 |
| Buy* | 54 | $121.24 | Automatic Execution |
11:18:20 - 22-May-26 |
| Buy* | 2 | $121.24 | Automatic Execution |
11:18:14 - 22-May-26 |
| Sell* | 20 | $120.94 | Automatic Execution |
11:17:53 - 22-May-26 |
| Buy* | 2 | $121.21 | Automatic Execution |
11:17:37 - 22-May-26 |
| Sell* | 10 | $120.89 | Automatic Execution |
11:17:35 - 22-May-26 |
| Buy* | 8 | $121.16 | Automatic Execution |
11:17:33 - 22-May-26 |
| Buy* | 34 | $121.23 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 2 | $121.23 | Automatic Execution |
11:16:41 - 22-May-26 |
| Sell* | 1 | $120.82 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 1 | $121.06 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 80 | $120.87 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 20 | $120.87 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 1 | $120.84 | Automatic Execution |
09:48:05 - 22-May-26 |
| Sell* | 1 | $120.90 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 4 | $120.84 | Automatic Execution |
09:48:05 - 22-May-26 |
| Sell* | 24 | $120.91 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 10 | $120.57 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 3 | $120.11 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 24 | $120.91 | Automatic Execution |
10:51:17 - 22-May-26 |
| Buy* | 10 | $120.57 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 97 | $120.17 | Automatic Execution |
10:18:28 - 22-May-26 |
| Sell* | 200 | $120.91 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 3 | $120.31 | Automatic Execution |
09:47:00 - 22-May-26 |
| Sell* | 20 | $120.17 | Automatic Execution |
10:18:26 - 22-May-26 |
| Sell* | 10 | $120.91 | Automatic Execution |
10:51:17 - 22-May-26 |
| Sell* | 10 | $120.58 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 50 | $120.14 | Automatic Execution |
10:17:44 - 22-May-26 |
| Sell* | 41 | $120.92 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 10 | $120.64 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 100 | $120.01 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 3 | $121.35 | Automatic Execution |
10:50:29 - 22-May-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
09:46:32 - 22-May-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 7 | $121.35 | Automatic Execution |
10:50:25 - 22-May-26 |
| Buy* | 7 | $120.86 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 9 | $121.46 | Automatic Execution |
09:31:48 - 22-May-26 |
| Buy* | 7 | $121.35 | Automatic Execution |
10:50:04 - 22-May-26 |
| Buy* | 11 | $120.66 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 6 | $120.02 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 25 | $121.75 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 31 | $120.89 | Automatic Execution |
10:46:34 - 22-May-26 |
| Buy* | 12 | $120.86 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 10 | $120.02 | Automatic Execution |
10:17:41 - 22-May-26 |
| Sell* | 25 | $121.75 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 19 | $120.87 | Automatic Execution |
10:45:51 - 22-May-26 |
| Buy* | 20 | $120.66 | Automatic Execution |
09:46:07 - 22-May-26 |
| Sell* | 20 | $120.28 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 7 | $122.47 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 43 | $122.46 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 5 | $122.46 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 14 | $122.46 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 14 | $122.46 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 14 | $122.46 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 5 | $122.46 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 5 | $122.46 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 36 | $121.20 | Ordinary |
08:29:29 - 22-May-26 |
| Buy* | 10 | $121.10 | Ordinary |
08:12:43 - 22-May-26 |
| Sell* | 5 | $121.10 | Ordinary |
05:05:52 - 22-May-26 |
| Buy* | 2 | $120.52 | Ordinary |
04:47:09 - 22-May-26 |
| Buy* | 8 | $120.52 | Ordinary |
04:47:09 - 22-May-26 |
| Buy* | 20 | $120.52 | Ordinary |
04:47:09 - 22-May-26 |