| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $108.40 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $108.25 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 100 | $108.25 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 277 | $108.25 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 123 | $108.25 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 1 | $108.24 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 75 | $108.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 25 | $108.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 16 | $108.11 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $108.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 100 | $108.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 75 | $108.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 25 | $108.07 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 30 | $108.11 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $108.14 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $108.14 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $108.14 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $108.14 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 8 | $108.13 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 5 | $108.13 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 2 | $108.08 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Sell* | 5 | $108.10 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 1 | $108.10 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 4 | $108.10 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 1 | $108.10 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 49 | $108.10 | Automatic Execution |
15:53:10 - 10-Jul-26 |
| Sell* | 5 | $108.28 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 39 | $108.385 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 100 | $108.385 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 1 | $108.385 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Buy* | 1 | $108.385 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 76 | $108.385 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 56 | $108.385 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 1 | $108.385 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Buy* | 1 | $108.34 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 9 | $108.34 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 28 | $108.33 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 47 | $108.30 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 1 | $108.52 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 1 | $108.53 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Sell* | 5 | $108.74 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Sell* | 11 | $108.74 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 1 | $108.96 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 1 | $109.07 | Automatic Execution |
15:45:53 - 10-Jul-26 |
| Sell* | 1 | $108.55 | Automatic Execution |
15:32:01 - 10-Jul-26 |
| Sell* | 1 | $108.56 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 3 | $108.675 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 1 | $108.65 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 3 | $108.65 | Automatic Execution |
15:29:16 - 10-Jul-26 |
| Buy* | 4 | $108.62 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 4 | $108.63 | Automatic Execution |
15:29:11 - 10-Jul-26 |
| Buy* | 4 | $108.63 | Automatic Execution |
15:29:09 - 10-Jul-26 |
| Buy* | 4 | $108.63 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 3 | $108.65 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 25 | $108.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 5 | $108.59 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Sell* | 6 | $108.61 | Automatic Execution |
15:28:36 - 10-Jul-26 |
| Buy* | 5 | $108.80 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 10 | $108.80 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Sell* | 1 | $108.64 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Sell* | 64 | $108.63 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Sell* | 1 | $108.63 | Automatic Execution |
15:22:37 - 10-Jul-26 |
| Buy* | 2 | $108.78 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 10 | $108.78 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 3 | $108.78 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 11 | $108.78 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 100 | $108.78 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 3 | $108.78 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 3 | $108.75 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 26 | $108.77 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Buy* | 100 | $108.75 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 70 | $108.77 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 100 | $108.75 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 5 | $108.75 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 1 | $108.74 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 60 | $108.74 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 10 | $108.74 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 70 | $108.73 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 1 | $108.70 | Automatic Execution |
15:16:32 - 10-Jul-26 |
| Buy* | 10 | $108.74 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 1 | $108.74 | Automatic Execution |
15:06:00 - 10-Jul-26 |
| Buy* | 13 | $108.74 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Buy* | 5 | $108.74 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Buy* | 1 | $108.74 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Buy* | 100 | $108.74 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Buy* | 100 | $108.64 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 8 | $108.63 | Automatic Execution |
15:03:55 - 10-Jul-26 |
| Buy* | 22 | $108.51 | Automatic Execution |
15:02:45 - 10-Jul-26 |
| Buy* | 7 | $108.44 | Automatic Execution |
15:00:34 - 10-Jul-26 |
| Buy* | 5 | $108.50 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 7 | $108.46 | Automatic Execution |
15:00:02 - 10-Jul-26 |
| Sell* | 1 | $108.40 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 10 | $108.43 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 7 | $108.43 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 12 | $108.43 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 1 | $108.43 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 1 | $108.43 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 1 | $108.43 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Buy* | 6 | $108.60 | Automatic Execution |
14:54:47 - 10-Jul-26 |
| Sell* | 100 | $108.53 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Buy* | 44 | $108.62 | Automatic Execution |
14:52:55 - 10-Jul-26 |
| Buy* | 3 | $108.47 | Automatic Execution |
14:51:02 - 10-Jul-26 |
| Buy* | 1 | $108.46 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 18 | $108.46 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 100 | $108.46 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 5 | $108.46 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 16 | $108.46 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 14 | $108.46 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 1 | $108.46 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 35 | $108.43 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 2 | $108.43 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 92 | $108.43 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 1 | $108.43 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 5 | $108.43 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 14 | $108.42 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 2 | $108.42 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 32 | $108.42 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Buy* | 40 | $108.355 | Automatic Execution |
14:34:54 - 10-Jul-26 |
| Buy* | 7 | $108.355 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Buy* | 17 | $108.43 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Buy* | 2 | $108.42 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Buy* | 7 | $108.355 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Buy* | 2 | $108.37 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 2 | $108.37 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $108.37 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $108.37 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $108.39 | Automatic Execution |
14:24:30 - 10-Jul-26 |
| Buy* | 5 | $108.39 | Automatic Execution |
14:24:30 - 10-Jul-26 |
| Buy* | 20 | $108.38 | Automatic Execution |
14:24:30 - 10-Jul-26 |
| Buy* | 82 | $108.38 | Automatic Execution |
14:24:30 - 10-Jul-26 |
| Buy* | 20 | $108.38 | Automatic Execution |
14:24:30 - 10-Jul-26 |
| Buy* | 20 | $108.38 | Automatic Execution |
14:24:30 - 10-Jul-26 |
| Buy* | 120 | $108.38 | Automatic Execution |
14:24:30 - 10-Jul-26 |
| Buy* | 5 | $108.38 | Automatic Execution |
14:24:30 - 10-Jul-26 |
| Buy* | 5 | $108.38 | Automatic Execution |
14:24:30 - 10-Jul-26 |
| Buy* | 62 | $108.38 | Automatic Execution |
14:24:30 - 10-Jul-26 |
| Sell* | 1 | $108.23 | Automatic Execution |
14:22:40 - 10-Jul-26 |
| Sell* | 2 | $108.23 | Automatic Execution |
14:22:40 - 10-Jul-26 |
| Sell* | 3 | $108.26 | Automatic Execution |
14:22:24 - 10-Jul-26 |
| Sell* | 1 | $108.27 | Automatic Execution |
14:21:30 - 10-Jul-26 |
| Sell* | 1 | $108.27 | Automatic Execution |
14:21:13 - 10-Jul-26 |
| Sell* | 1 | $108.27 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Sell* | 3 | $108.36 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 1 | $108.43 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Sell* | 1 | $108.43 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Sell* | 48 | $108.53 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Sell* | 1 | $108.54 | Automatic Execution |
14:15:59 - 10-Jul-26 |
| Buy* | 7 | $108.50 | Automatic Execution |
14:02:20 - 10-Jul-26 |
| Sell* | 40 | $108.46 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Sell* | 20 | $108.62 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Sell* | 4 | $108.74 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Sell* | 8 | $108.74 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Sell* | 4 | $108.74 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Sell* | 1 | $108.74 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Sell* | 9 | $108.74 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Sell* | 25 | $108.77 | Automatic Execution |
13:55:21 - 10-Jul-26 |
| Sell* | 1 | $108.795 | Automatic Execution |
13:50:45 - 10-Jul-26 |
| Buy* | 40 | $108.76 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 6 | $108.76 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 2 | $108.76 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 28 | $108.74 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 1 | $108.74 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 67 | $108.74 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 33 | $108.74 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 2 | $108.74 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 1 | $108.74 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 1 | $108.74 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 15 | $108.73 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Sell* | 40 | $108.51 | Automatic Execution |
13:47:54 - 10-Jul-26 |
| Buy* | 1 | $108.41 | Automatic Execution |
13:31:10 - 10-Jul-26 |
| Buy* | 2 | $108.43 | Automatic Execution |
13:30:19 - 10-Jul-26 |
| Buy* | 70 | $108.43 | Automatic Execution |
13:30:19 - 10-Jul-26 |
| Buy* | 2 | $108.42 | Automatic Execution |
13:30:19 - 10-Jul-26 |
| Buy* | 1 | $108.42 | Automatic Execution |
13:30:19 - 10-Jul-26 |
| Buy* | 1 | $108.42 | Automatic Execution |
13:30:19 - 10-Jul-26 |
| Buy* | 44 | $108.42 | Automatic Execution |
13:30:19 - 10-Jul-26 |
| Buy* | 56 | $108.42 | Automatic Execution |
13:30:19 - 10-Jul-26 |
| Buy* | 45 | $108.41 | Automatic Execution |
13:30:19 - 10-Jul-26 |
| Buy* | 40 | $108.25 | Automatic Execution |
13:29:10 - 10-Jul-26 |
| Buy* | 100 | $108.38 | Automatic Execution |
13:28:57 - 10-Jul-26 |
| Buy* | 12 | $108.38 | Automatic Execution |
13:28:57 - 10-Jul-26 |
| Buy* | 75 | $108.29 | Automatic Execution |
13:27:48 - 10-Jul-26 |
| Buy* | 25 | $108.29 | Automatic Execution |
13:27:48 - 10-Jul-26 |
| Buy* | 1 | $108.49 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Buy* | 4 | $108.49 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Buy* | 6 | $108.49 | Automatic Execution |
13:26:08 - 10-Jul-26 |
| Buy* | 2 | $108.38 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 1 | $108.33 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Buy* | 1 | $108.39 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 40 | $108.36 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 8 | $108.36 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 1 | $108.37 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 2 | $108.37 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 1 | $108.37 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 100 | $108.36 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 8 | $108.36 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 1 | $108.36 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 14 | $108.36 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 1 | $108.36 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 5 | $108.36 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 5 | $108.36 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 6 | $108.36 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 10 | $108.36 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 8 | $108.36 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 1 | $108.34 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 20 | $108.34 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 18 | $108.34 | Automatic Execution |
13:22:27 - 10-Jul-26 |
| Buy* | 13 | $108.34 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 2 | $108.34 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 2 | $108.27 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 6 | $108.16 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 72 | $108.27 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Buy* | 4 | $108.16 | Automatic Execution |
13:21:00 - 10-Jul-26 |
| Sell* | 1 | $108.20 | Automatic Execution |
12:55:20 - 10-Jul-26 |
| Sell* | 95 | $108.24 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Sell* | 78 | $108.24 | Automatic Execution |
12:55:07 - 10-Jul-26 |
| Sell* | 6 | $108.24 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Sell* | 12 | $108.33 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Sell* | 1 | $108.33 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Sell* | 3 | $108.35 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Sell* | 6 | $108.46 | Automatic Execution |
12:53:50 - 10-Jul-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
12:53:50 - 10-Jul-26 |
| Sell* | 98 | $108.50 | Automatic Execution |
12:53:50 - 10-Jul-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Sell* | 1 | $108.50 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Sell* | 1 | $108.51 | Automatic Execution |
12:51:19 - 10-Jul-26 |
| Buy* | 6 | $108.70 | Automatic Execution |
12:46:35 - 10-Jul-26 |
| Buy* | 3 | $108.10 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Buy* | 11 | $108.10 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Buy* | 1 | $108.10 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Buy* | 2 | $108.10 | Automatic Execution |
12:29:08 - 10-Jul-26 |
| Sell* | 6 | $107.84 | Automatic Execution |
12:26:12 - 10-Jul-26 |
| Sell* | 6 | $107.85 | Automatic Execution |
12:26:12 - 10-Jul-26 |
| Buy* | 100 | $108.04 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Buy* | 13 | $108.04 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Buy* | 45 | $108.04 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Buy* | 100 | $108.04 | Automatic Execution |
12:24:16 - 10-Jul-26 |
| Buy* | 7 | $107.96 | Automatic Execution |
12:24:04 - 10-Jul-26 |
| Buy* | 7 | $107.96 | Automatic Execution |
12:24:04 - 10-Jul-26 |
| Sell* | 7 | $107.94 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 12 | $107.96 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $107.98 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 11 | $107.98 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $107.98 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $107.98 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 12 | $107.98 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 3 | $107.98 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 6 | $107.99 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 1 | $108.04 | Automatic Execution |
12:22:01 - 10-Jul-26 |
| Buy* | 6 | $108.21 | Automatic Execution |
12:21:13 - 10-Jul-26 |
| Buy* | 6 | $108.20 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 94 | $108.21 | Automatic Execution |
12:20:59 - 10-Jul-26 |
| Buy* | 100 | $108.20 | Automatic Execution |
12:20:55 - 10-Jul-26 |
| Buy* | 46 | $108.17 | Automatic Execution |
12:20:54 - 10-Jul-26 |
| Buy* | 11 | $108.10 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 100 | $108.10 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Sell* | 100 | $108.12 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 96 | $108.18 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 8 | $108.21 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 20 | $108.21 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 4 | $108.21 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 2 | $108.21 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 5 | $108.21 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 1 | $108.19 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 39 | $108.19 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 52 | $108.17 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Buy* | 100 | $108.14 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Buy* | 9 | $108.13 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Buy* | 100 | $108.13 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Buy* | 6 | $108.12 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 5 | $107.87 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Buy* | 34 | $107.87 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Buy* | 19 | $107.87 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Buy* | 100 | $107.87 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Buy* | 2 | $107.83 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Buy* | 11 | $107.83 | Automatic Execution |
11:54:42 - 10-Jul-26 |
| Buy* | 30 | $107.72 | Automatic Execution |
11:51:27 - 10-Jul-26 |
| Buy* | 1 | $107.72 | Automatic Execution |
11:51:27 - 10-Jul-26 |
| Buy* | 5 | $107.72 | Automatic Execution |
11:51:27 - 10-Jul-26 |
| Buy* | 4 | $107.72 | Automatic Execution |
11:51:27 - 10-Jul-26 |
| Buy* | 1 | $107.72 | Automatic Execution |
11:51:27 - 10-Jul-26 |
| Buy* | 2 | $107.72 | Automatic Execution |
11:51:27 - 10-Jul-26 |
| Buy* | 12 | $107.72 | Automatic Execution |
11:51:27 - 10-Jul-26 |
| Buy* | 5 | $107.72 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Buy* | 7 | $107.72 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Buy* | 1 | $107.72 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Buy* | 39 | $107.72 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Buy* | 14 | $107.72 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Buy* | 40 | $107.65 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Buy* | 10 | $107.64 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Buy* | 5 | $107.63 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Buy* | 5 | $107.63 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Buy* | 56 | $107.63 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Buy* | 9 | $107.63 | Automatic Execution |
11:46:08 - 10-Jul-26 |
| Sell* | 10 | $106.91 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Sell* | 10 | $106.91 | Automatic Execution |
10:19:15 - 10-Jul-26 |
| Buy* | 2 | $107.04 | Automatic Execution |
10:18:33 - 10-Jul-26 |
| Buy* | 7 | $107.98 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 21 | $107.36 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Sell* | 17 | $107.98 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 31 | $107.24 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Sell* | 13 | $107.98 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 13 | $107.005 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Sell* | 12 | $107.98 | Automatic Execution |
11:21:38 - 10-Jul-26 |
| Buy* | 13 | $107.005 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Sell* | 100 | $108.08 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Buy* | 10 | $106.91 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Sell* | 11 | $108.16 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Sell* | 1 | $106.67 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Sell* | 100 | $108.09 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Buy* | 20 | $108.16 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Buy* | 6 | $106.85 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Buy* | 21 | $108.08 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Sell* | 500 | $106.67 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Buy* | 1 | $108.08 | Automatic Execution |
11:20:39 - 10-Jul-26 |
| Sell* | 100 | $106.67 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Buy* | 1 | $107.92 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Sell* | 200 | $106.77 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Buy* | 21 | $107.91 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Buy* | 5 | $107.05 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Buy* | 9 | $107.91 | Automatic Execution |
11:16:08 - 10-Jul-26 |
| Sell* | 191 | $106.77 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Buy* | 59 | $107.85 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 639 | $106.77 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Buy* | 52 | $107.89 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 100 | $106.77 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Buy* | 100 | $107.85 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 170 | $106.77 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Buy* | 2 | $107.99 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 67 | $107.85 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 100 | $106.77 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Buy* | 2 | $107.99 | Automatic Execution |
09:50:04 - 10-Jul-26 |
| Buy* | 62 | $107.90 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 100 | $106.77 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Buy* | 5 | $107.90 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 25 | $107.50 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Sell* | 100 | $106.77 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Buy* | 100 | $107.87 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Buy* | 100 | $107.49 | Automatic Execution |
10:50:21 - 10-Jul-26 |
| Sell* | 11 | $107.45 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Sell* | 1 | $107.05 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Buy* | 95 | $107.77 | Automatic Execution |
11:15:51 - 10-Jul-26 |
| Sell* | 25 | $107.42 | Automatic Execution |
09:49:22 - 10-Jul-26 |
| Sell* | 1 | $107.20 | Automatic Execution |
10:15:58 - 10-Jul-26 |
| Sell* | 4 | $107.13 | Automatic Execution |
10:49:04 - 10-Jul-26 |
| Sell* | 18 | $106.01 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 5 | $107.77 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 200 | $107.62 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 2 | $107.37 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Sell* | 1 | $107.28 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 100 | $107.08 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 5 | $107.73 | Automatic Execution |
11:15:41 - 10-Jul-26 |
| Sell* | 100 | $107.62 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Buy* | 100 | $107.44 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 1 | $107.29 | Automatic Execution |
10:47:37 - 10-Jul-26 |
| Buy* | 20 | $107.23 | Automatic Execution |
09:46:31 - 10-Jul-26 |
| Buy* | 4 | $107.00 | Ordinary |
09:14:50 - 10-Jul-26 |
| Buy* | 1 | $107.00 | Ordinary |
09:14:43 - 10-Jul-26 |