| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $77.36 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 5 | $77.305 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 7 | $77.31 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 59 | $77.31 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 85 | $77.31 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 30 | $77.31 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 134 | $77.31 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 59 | $77.31 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 41 | $77.31 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 7 | $77.19 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 61 | $77.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 35 | $77.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 35 | $77.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 50 | $77.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $77.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 65 | $77.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 11 | $77.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 50 | $77.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 48 | $77.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 100 | $77.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Unknown* | 2 | $77.275 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 2 | $77.275 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 20 | $77.275 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 25 | $77.275 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 25 | $77.275 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 25 | $77.275 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 25 | $77.275 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 25 | $77.275 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 25 | $77.275 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 30 | $77.27 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 18 | $77.25 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 10 | $77.25 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 5 | $77.25 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $77.25 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 49 | $77.25 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 30 | $77.25 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $77.25 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $77.25 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 89 | $77.25 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 51 | $77.25 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 5 | $77.25 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 44 | $77.25 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 13 | $77.25 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 2 | $77.20 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 2 | $77.28 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 5 | $77.28 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 6 | $76.96 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 1 | $76.97 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 2 | $76.94 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 4 | $77.00 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 3 | $77.01 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 90 | $76.99 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 110 | $76.99 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 95 | $76.99 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 5 | $76.99 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 5 | $76.99 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 10 | $76.99 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Sell* | 1 | $76.87 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 59 | $76.90 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Sell* | 40 | $76.90 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 80 | $76.90 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Sell* | 8 | $76.90 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 25 | $76.945 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Unknown* | 1 | $76.945 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 1 | $76.94 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Buy* | 14 | $76.94 | Automatic Execution |
15:18:02 - 28-Sep-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 5 | $76.94 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 25 | $76.88 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 25 | $76.88 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 25 | $76.88 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 25 | $76.88 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 11 | $76.88 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 25 | $76.88 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 25 | $76.88 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 25 | $76.88 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 14 | $76.88 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 100 | $76.88 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 100 | $76.88 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 1 | $76.88 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 100 | $76.88 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $76.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $76.66 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 3 | $76.66 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 1 | $76.66 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 1 | $76.66 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 32 | $76.66 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 3 | $76.66 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 98 | $76.67 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 1 | $76.67 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 105 | $76.71 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 81 | $76.71 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 2 | $76.70 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $76.70 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $76.69 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 10 | $76.69 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $76.68 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $76.68 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 2 | $76.55 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 1 | $76.65 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 2 | $76.65 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 85 | $76.64 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 7 | $76.64 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 72 | $76.65 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 100 | $76.65 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 10 | $76.65 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 43 | $76.69 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 7 | $76.80 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Sell* | 3 | $76.80 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 1 | $76.82 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 32 | $76.82 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 1 | $76.82 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 3 | $76.83 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Sell* | 3 | $76.84 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $76.84 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $76.84 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 43 | $76.85 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 8 | $76.85 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 6 | $76.86 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $76.86 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 9 | $76.86 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 1 | $76.86 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 5 | $76.87 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 2 | $76.87 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 5 | $76.98 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 53 | $76.93 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 1 | $76.92 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 1 | $76.92 | Automatic Execution |
13:54:41 - 28-Sep-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Buy* | 50 | $76.865 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 25 | $76.75 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 25 | $76.75 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 14 | $76.54 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 30 | $76.54 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Buy* | 100 | $76.58 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 3 | $76.72 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 32 | $76.72 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 1 | $76.72 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 6 | $76.72 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 4 | $76.72 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 1 | $76.72 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 1 | $76.72 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 3 | $76.72 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 53 | $76.72 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 1 | $76.72 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 35 | $76.72 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 40 | $76.72 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 40 | $76.72 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 2 | $76.73 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 11 | $76.73 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 100 | $76.73 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 4 | $76.77 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 6 | $76.77 | Automatic Execution |
13:46:36 - 28-Sep-26 |
| Sell* | 1 | $76.775 | Automatic Execution |
13:21:22 - 28-Sep-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Sell* | 5 | $76.73 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 75 | $76.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $76.84 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $76.97 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Unknown* | 100 | $76.97 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 1 | $76.955 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Sell* | 50 | $76.86 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 87 | $75.96 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 4 | $75.93 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Sell* | 4 | $75.99 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 1 | $76.50 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
12:51:26 - 28-Sep-26 |
| Buy* | 1 | $76.48 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $76.27 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 45 | $76.45 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 27 | $76.27 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 43 | $76.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 73 | $76.27 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Sell* | 12 | $76.28 | Automatic Execution |
12:46:51 - 28-Sep-26 |
| Buy* | 5 | $76.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 36 | $76.48 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Unknown* | 25 | $76.16 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 14 | $76.45 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Unknown* | 14 | $76.16 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 50 | $76.42 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Buy* | 11 | $76.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 95 | $76.29 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 9 | $76.16 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $76.21 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 62 | $76.21 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 38 | $76.21 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 1 | $76.21 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 293 | $76.21 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Sell* | 89 | $76.21 | Automatic Execution |
11:54:36 - 28-Sep-26 |
| Buy* | 11 | $76.35 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 2 | $76.26 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 2 | $76.23 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 100 | $75.65 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 20 | $75.72 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 90 | $75.91 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 40 | $75.84 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 1 | $75.85 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Buy* | 1 | $75.83 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 50 | $76.78 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 4 | $75.83 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 9 | $76.59 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 1 | $75.83 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 1 | $76.59 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 98 | $75.83 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 1 | $76.74 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 2 | $75.83 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 1 | $76.74 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 25 | $75.65 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 2 | $76.78 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 3 | $76.55 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 25 | $75.65 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 2 | $77.82 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $77.82 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 8 | $77.24 | Ordinary |
07:06:28 - 28-Sep-26 |
| Sell* | 7 | $77.03 | Ordinary |
07:06:28 - 28-Sep-26 |
| Buy* | 3 | $77.03 | Ordinary |
07:00:00 - 28-Sep-26 |