| Price | $110.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $10.70 10.78% |
| Buy | $110.00 |
| Sell | $94.40 |
| Last Trade: | Buy 4.00 at $110.00 |
| Day's Volume: | 31,804 |
| Last Close: | $109.61 |
| Open: | $102.81 |
| ISIN: | US44980X1090 |
| Day's Range | $102.81 - $109.75 |
| 52wk Range: | $63.35 - $110.00 |
| Market Capitalisation: | $4.18b |
| VWAP: | $106.89136 |
| Shares in Issue: | 42.12m |
Ipg Photonics C (IPGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $110.00 | Ordinary |
17:11:43 - 06-Feb-26 |
| Buy* | 3 | $110.00 | Ordinary |
17:11:43 - 06-Feb-26 |
| Sell* | 20 | $109.27 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 50 | $109.36 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 20 | $109.36 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 15 | $109.37 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 1 | $109.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $109.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $109.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $109.59 | Automatic Execution |
15:48:56 - 06-Feb-26 |
