Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ipg Photonics C (IPGP.US) Share Price

Price $113.90 on 03-04-2026 at 22:47:28
Change $-1.59 -1.4%
Buy $119.00
Sell $113.00
Last Trade: -
Day's Volume: 13,267
Last Close: $113.94
Open: $112.68
ISIN: US44980X1090
Day's Range $111.92 - $116.80
52wk Range: $49.01 - $155.70
Market Capitalisation: $4.84b
VWAP: $113.81126
Shares in Issue: 42.44m

Ipg Photonics C (IPGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ipg Photonics C trades

Ipg Photonics C (IPGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 112.68 116.80 111.92 113.94 13,267
2nd Apr 2026 (Thu) 112.68 116.80 111.92 113.94 13,267
1st Apr 2026 (Wed) 118.00 118.82 115.28 115.49 13,835
31st Mar 2026 (Tue) 111.00 114.58 110.29 114.59 6,182
30th Mar 2026 (Mon) 114.15 114.15 106.50 107.69 8,189
27th Mar 2026 (Fri) 119.38 119.65 114.45 115.70 15,206
26th Mar 2026 (Thu) 123.00 124.23 118.36 118.70 12,304
25th Mar 2026 (Wed) 129.56 130.35 125.75 127.01 19,284
24th Mar 2026 (Tue) 116.68 126.70 116.68 125.70 13,387
23rd Mar 2026 (Mon) 117.565 121.08 117.565 119.15 7,165
20th Mar 2026 (Fri) 122.14 122.14 114.985 115.36 5,722
19th Mar 2026 (Thu) 113.73 123.28 113.00 122.78 12,330
18th Mar 2026 (Wed) 115.47 120.08 115.10 116.61 13,053
17th Mar 2026 (Tue) 115.23 116.61 114.53 115.50 26,262
16th Mar 2026 (Mon) 114.30 117.48 114.28 114.68 17,820
13th Mar 2026 (Fri) 112.78 113.44 109.90 110.95 16,292
12th Mar 2026 (Thu) 118.23 118.24 105.84 109.615 27,630
11th Mar 2026 (Wed) 115.10 120.60 115.05 120.53 13,672
10th Mar 2026 (Tue) 123.09 123.09 115.08 116.47 18,539
9th Mar 2026 (Mon) 120.07 122.065 118.21 121.89 9,975
6th Mar 2026 (Fri) 122.16 126.49 120.62 120.70 5,602
5th Mar 2026 (Thu) 127.02 131.66 125.34 126.77 7,947
See more Ipg Photonics C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered