| Price | $77.75 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $0.64 0.83% |
| Buy | $83.41 |
| Sell | $77.00 |
| Last Trade: | Buy 19.00 at $77.61 |
| Day's Volume: | 22,079 |
| Last Close: | $77.78 |
| Open: | $78.09 |
| ISIN: | US44980X1090 |
| Day's Range | $77.03 - $78.09 |
| 52wk Range: | $63.35 - $92.13 |
| Market Capitalisation: | $3.25b |
| VWAP: | $77.68248 |
| Shares in Issue: | 42.12m |
Ipg Photonics C (IPGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $77.61 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Buy* | 19 | $77.59 | Automatic Execution |
15:53:19 - 15-Dec-25 |
| Buy* | 2 | $77.57 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 2 | $77.57 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 19 | $77.57 | Automatic Execution |
15:52:59 - 15-Dec-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 1 | $77.60 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Buy* | 5 | $77.60 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Buy* | 1 | $77.60 | Automatic Execution |
15:52:30 - 15-Dec-25 |
| Buy* | 2 | $77.60 | Automatic Execution |
15:52:30 - 15-Dec-25 |
