| Price | $74.61 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.27 0.36% |
| Buy | $77.00 |
| Sell | $72.00 |
| Buy / Sell IPGP Shares | |
| Last Trade: | Sell 90.00 at $74.64 |
| Day's Volume: | 12,480 |
| Last Close: | $74.63 |
| Open: | $75.14 |
| ISIN: | US44980X1090 |
| Day's Range | $74.22 - $75.24 |
| 52wk Range: | $63.35 - $75.47 |
| Market Capitalisation: | $3.17b |
| VWAP: | $74.52926 |
| Shares in Issue: | 42.53m |
Ipg Photonics C (IPGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $74.64 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 10 | $74.64 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 3 | $74.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $74.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $74.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $74.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 9 | $74.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 8 | $74.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 2 | $74.64 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 2 | $74.58 | Automatic Execution |
15:55:56 - 18-Jul-25 |
