| Price | $81.45 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-1.28 -1.55% |
| Buy | $84.80 |
| Sell | $79.00 |
| Last Trade: | Sell 5.00 at $81.22 |
| Day's Volume: | 28,651 |
| Last Close: | $81.40 |
| Open: | $81.91 |
| ISIN: | US44980X1090 |
| Day's Range | $80.28 - $82.05 |
| 52wk Range: | $63.35 - $85.29 |
| Market Capitalisation: | $3.49b |
| VWAP: | $81.46375 |
| Shares in Issue: | 42.22m |
Ipg Photonics C (IPGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $81.22 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $81.24 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $81.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $81.30 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $81.23 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $81.21 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 15 | $81.21 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 2 | $81.22 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 13 | $81.22 | Automatic Execution |
15:54:00 - 19-Sep-25 |
