Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Professional Di (IPDN.US) Share Price

Price $0.5619 on 10-07-2026 at 23:40:03
Change $0.01 1.79%
Buy $0.604
Sell $0.5101
Last Trade: Buy 6.00 at $0.57
Day's Volume: 6
Last Close: $0.5625
Open: $0.5619
ISIN: US74312Y4008
Day's Range $0.5619 - $0.5619
52wk Range: $0.5619 - $12.39
Market Capitalisation: $2.38m
VWAP: $0.562358
Shares in Issue: 4.11m

Professional Di (IPDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $0.57 Automatic Execution
15:50:20 - 10-Jul-26
See more Professional Di trades

Professional Di (IPDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.5619 0.5619 0.5619 0.5625 6
9th Jul 2026 (Thu) 0.6092 0.6092 0.57 0.56 400
8th Jul 2026 (Wed) 0.608 0.608 0.5851 0.5803 746
7th Jul 2026 (Tue) 0.6257 0.6281 0.5945 0.6046 10,004
6th Jul 2026 (Mon) 0.6367 0.65 0.6029 0.605 2,988
3rd Jul 2026 (Fri) 0.6519 0.6519 0.626 0.626 0
2nd Jul 2026 (Thu) 0.6519 0.682 0.6252 0.626 700
1st Jul 2026 (Wed) 0.68 0.689 0.68 0.6696 4
30th Jun 2026 (Tue) 0.6499 0.68 0.6265 0.6863 3,575
29th Jun 2026 (Mon) 0.6589 0.6589 0.6399 0.655 3,399
26th Jun 2026 (Fri) 0.6073 0.659 0.6067 0.659 15,264
25th Jun 2026 (Thu) 0.61 0.6399 0.5949 0.6145 2,202
24th Jun 2026 (Wed) 0.6175 0.6222 0.6099 0.619 210
23rd Jun 2026 (Tue) 0.60 0.68 0.60 0.6067 3,195
22nd Jun 2026 (Mon) 0.6112 0.6146 0.606 0.601 824
19th Jun 2026 (Fri) 0.6176 0.649 0.612 0.6364 1,663
18th Jun 2026 (Thu) 0.6176 0.649 0.612 0.6364 1,663
17th Jun 2026 (Wed) 0.612 0.65 0.59 0.6168 9,773
16th Jun 2026 (Tue) 0.6099 0.6334 0.60 0.618 421
15th Jun 2026 (Mon) 0.619 0.6399 0.6175 0.6293 238
12th Jun 2026 (Fri) 0.5903 0.649 0.5903 0.649 3,583
11th Jun 2026 (Thu) 0.6203 0.6203 0.60 0.6135 43
See more Professional Di price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered