Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Professional Di (IPDN.US) Share Price

Price $0.64 on 22-05-2026 at 16:42:12
Change $-0.01 -1.53%
Buy $0.67
Sell $0.65
Last Trade: Buy 200.00 at $0.64
Day's Volume: 600
Last Close: $0.6548
Open: $0.6007
ISIN: US74312Y4008
Day's Range $0.00 - $0.00
52wk Range: $0.50 - $12.39
Market Capitalisation: $2.42m
VWAP: $0.646608
Shares in Issue: 4.11m

Professional Di (IPDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $0.64 Ordinary
05:59:59 - 22-May-26
Buy* 50 $0.65 Ordinary
05:59:20 - 22-May-26
Buy* 150 $0.6499 Ordinary
05:59:20 - 22-May-26
Buy* 200 $0.6499 Ordinary
05:58:51 - 22-May-26
See more Professional Di trades

Professional Di (IPDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.6007 0.6698 0.5967 0.6548 9,849
20th May 2026 (Wed) 0.619 0.635 0.579 0.5905 18,230
19th May 2026 (Tue) 0.6369 0.66 0.63 0.6207 2,082
18th May 2026 (Mon) 0.6299 0.6299 0.621 0.6237 2,548
15th May 2026 (Fri) 0.6698 0.677 0.6543 0.6608 1,300
14th May 2026 (Thu) 0.5979 0.6482 0.5979 0.6599 6,251
13th May 2026 (Wed) 0.601 0.6099 0.578 0.5801 7,434
12th May 2026 (Tue) 0.6113 0.6189 0.60 0.609 565
11th May 2026 (Mon) 0.70 0.70 0.6299 0.6348 4,869
8th May 2026 (Fri) 0.7202 0.7202 0.691 0.691 4,107
7th May 2026 (Thu) 0.735 0.7535 0.735 0.753 1,255
6th May 2026 (Wed) 0.7451 0.75 0.7298 0.7383 6,244
5th May 2026 (Tue) 0.7952 0.8199 0.711 0.7518 23,980
4th May 2026 (Mon) 0.8483 0.85 0.78 0.797 2,123
1st May 2026 (Fri) 0.761 0.80 0.761 0.81 750
30th Apr 2026 (Thu) 0.7035 0.7861 0.7035 0.7758 4,291
29th Apr 2026 (Wed) 0.776 0.776 0.68 0.6802 2,154
28th Apr 2026 (Tue) 0.8645 0.8915 0.741 0.7484 11,560
27th Apr 2026 (Mon) 0.8782 0.8782 0.832 0.8366 4,278
24th Apr 2026 (Fri) 0.911 0.925 0.90 0.8782 7,207
23rd Apr 2026 (Thu) 0.97 0.9996 0.95 0.97 1,160
22nd Apr 2026 (Wed) 0.99 1.01 0.99 1.01 1,703
See more Professional Di price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered