Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Professional Di (IPDN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.70 Ordinary
 16:52:25 - 28-Sep-26
Unknown* 310 $3.70 Ordinary
 16:51:51 - 28-Sep-26
Unknown* 33 $3.70 Ordinary
 16:51:51 - 28-Sep-26
Unknown* 131 $3.70 Ordinary
 16:51:51 - 28-Sep-26
Unknown* 526 $3.70 Ordinary
 16:51:51 - 28-Sep-26
Sell* 3 $3.72 Ordinary
 16:32:59 - 28-Sep-26
Sell* 29 $3.75 Ordinary
 16:32:59 - 28-Sep-26
Sell* 8 $3.75 Ordinary
 16:32:59 - 28-Sep-26
Sell* 5 $3.75 Ordinary
 16:32:59 - 28-Sep-26
Sell* 30 $3.77 Ordinary
 16:32:59 - 28-Sep-26
Sell* 20 $3.77 Ordinary
 16:32:59 - 28-Sep-26
Sell* 9 $3.78 Ordinary
 16:18:35 - 28-Sep-26
Sell* 1 $3.78 Ordinary
 16:18:35 - 28-Sep-26
Sell* 100 $3.78 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 100 $3.77 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 77 $3.77 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 100 $3.83 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 100 $3.83 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 69 $3.78 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 100 $3.81 Automatic Execution
 13:18:58 - 28-Sep-26
Sell* 100 $3.80 Automatic Execution
 12:48:58 - 28-Sep-26
Sell* 20 $3.82 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 10 $3.94 Automatic Execution
 11:21:33 - 28-Sep-26
Buy* 48 $3.95 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 164 $3.95 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 7 $4.17 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 8 $4.17 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 183 $4.16 Ordinary
 09:27:16 - 28-Sep-26
Buy* 109 $4.16 Ordinary
 09:27:16 - 28-Sep-26
Buy* 100 $4.15 Ordinary
 09:27:16 - 28-Sep-26
Sell* 50 $4.20 Ordinary
 09:10:17 - 28-Sep-26
Sell* 100 $4.20 Ordinary
 09:10:17 - 28-Sep-26
Sell* 2 $4.21 Ordinary
 09:05:14 - 28-Sep-26
Sell* 79 $4.20 Ordinary
 08:46:12 - 28-Sep-26
Sell* 1 $4.25 Ordinary
 08:46:12 - 28-Sep-26
Sell* 55 $4.25 Ordinary
 08:46:12 - 28-Sep-26
Sell* 420 $4.25 Ordinary
 08:46:12 - 28-Sep-26
Buy* 17 $4.34 Ordinary
 08:25:34 - 28-Sep-26
Buy* 11 $4.31 Ordinary
 08:25:34 - 28-Sep-26
Sell* 490 $4.25 Ordinary
 08:24:27 - 28-Sep-26
Buy* 2 $4.31 Ordinary
 08:19:06 - 28-Sep-26
Sell* 3 $4.26 Ordinary
 08:07:15 - 28-Sep-26
Sell* 3 $4.27 Ordinary
 08:07:15 - 28-Sep-26
Sell* 3 $4.32 Ordinary
 07:57:11 - 28-Sep-26
Sell* 99 $4.34 Ordinary
 07:49:32 - 28-Sep-26
Sell* 1 $4.34 Ordinary
 07:41:24 - 28-Sep-26
Buy* 30 $4.33 Ordinary
 07:30:46 - 28-Sep-26
Buy* 357 $4.33 Ordinary
 07:16:21 - 28-Sep-26
Buy* 168 $4.33 Ordinary
 07:16:21 - 28-Sep-26
Buy* 300 $4.33 Ordinary
 07:16:21 - 28-Sep-26
Buy* 287 $4.33 Ordinary
 07:16:21 - 28-Sep-26
Buy* 57 $4.33 Ordinary
 07:16:21 - 28-Sep-26
Buy* 349 $4.33 Ordinary
 07:16:21 - 28-Sep-26
Buy* 242 $4.32 Ordinary
 07:15:20 - 28-Sep-26
Buy* 100 $4.31 Ordinary
 07:07:26 - 28-Sep-26
Sell* 18 $4.29 Ordinary
 07:04:20 - 28-Sep-26
Sell* 20 $4.29 Ordinary
 07:04:20 - 28-Sep-26
Buy* 9 $4.34 Ordinary
 07:00:00 - 28-Sep-26
Sell* 26 $4.28 Ordinary
 06:51:20 - 28-Sep-26
Sell* 62 $4.30 Ordinary
 06:43:03 - 28-Sep-26
Sell* 8 $4.30 Ordinary
 06:40:47 - 28-Sep-26
Sell* 1 $4.35 Ordinary
 06:17:54 - 28-Sep-26
Buy* 90 $4.34 Ordinary
 06:11:59 - 28-Sep-26
Buy* 188 $4.30 Ordinary
 06:11:59 - 28-Sep-26
Buy* 100 $4.29 Ordinary
 06:11:59 - 28-Sep-26
Sell* 15 $4.26 Ordinary
 06:04:14 - 28-Sep-26
Sell* 1 $4.26 Ordinary
 06:03:52 - 28-Sep-26
Buy* 1 $4.36 Ordinary
 05:59:21 - 28-Sep-26
Sell* 1 $4.34 Ordinary
 05:59:07 - 28-Sep-26
Sell* 2 $4.34 Ordinary
 05:59:07 - 28-Sep-26
Sell* 1 $4.34 Ordinary
 05:59:07 - 28-Sep-26
Sell* 60 $4.28 Ordinary
 05:52:05 - 28-Sep-26
Buy* 19 $4.37 Ordinary
 05:46:16 - 28-Sep-26
Buy* 1 $4.33 Ordinary
 05:46:16 - 28-Sep-26
Sell* 126 $4.25 Ordinary
 05:42:01 - 28-Sep-26
Sell* 18 $4.25 Ordinary
 05:41:33 - 28-Sep-26
Sell* 25 $4.25 Ordinary
 05:31:34 - 28-Sep-26
Sell* 25 $4.25 Ordinary
 05:31:18 - 28-Sep-26
Sell* 1 $4.25 Ordinary
 05:31:12 - 28-Sep-26
Sell* 99 $4.25 Ordinary
 05:28:01 - 28-Sep-26
Buy* 61 $4.30 Ordinary
 05:24:00 - 28-Sep-26
Buy* 61 $4.29 Ordinary
 05:24:00 - 28-Sep-26
Sell* 110 $4.25 Ordinary
 05:20:44 - 28-Sep-26
Buy* 10 $4.29 Ordinary
 05:20:15 - 28-Sep-26
Buy* 10 $4.29 Ordinary
 05:18:17 - 28-Sep-26
Sell* 36 $4.28 Ordinary
 05:17:19 - 28-Sep-26
Sell* 34 $4.25 Ordinary
 05:04:59 - 28-Sep-26
Sell* 51 $4.25 Ordinary
 05:04:59 - 28-Sep-26
Sell* 171 $4.27 Ordinary
 05:00:17 - 28-Sep-26
Sell* 1 $4.35 Ordinary
 04:49:16 - 28-Sep-26
Buy* 1 $4.45 Ordinary
 04:46:03 - 28-Sep-26
Buy* 1 $4.30 Ordinary
 04:41:31 - 28-Sep-26
Buy* 68 $4.30 Ordinary
 04:41:31 - 28-Sep-26
Buy* 10 $4.30 Ordinary
 04:41:31 - 28-Sep-26
Buy* 10 $4.30 Ordinary
 04:41:31 - 28-Sep-26
Buy* 6 $4.30 Ordinary
 04:41:31 - 28-Sep-26
Buy* 271 $4.30 Ordinary
 04:41:31 - 28-Sep-26
Buy* 40 $4.30 Ordinary
 04:41:31 - 28-Sep-26
Buy* 24 $4.30 Ordinary
 04:41:31 - 28-Sep-26
Buy* 2 $4.30 Ordinary
 04:41:31 - 28-Sep-26
Buy* 94 $4.30 Ordinary
 04:41:31 - 28-Sep-26
Buy* 10 $4.30 Ordinary
 04:41:31 - 28-Sep-26
Buy* 40 $4.30 Ordinary
 04:41:31 - 28-Sep-26
Buy* 158 $4.30 Ordinary
 04:41:31 - 28-Sep-26
Buy* 100 $4.30 Ordinary
 04:33:02 - 28-Sep-26
Sell* 49 $4.25 Ordinary
 04:31:41 - 28-Sep-26
Sell* 10 $4.26 Ordinary
 04:31:34 - 28-Sep-26
Sell* 9 $4.27 Ordinary
 04:31:34 - 28-Sep-26
Sell* 2 $4.28 Ordinary
 04:31:34 - 28-Sep-26
Buy* 1 $4.32 Ordinary
 04:30:55 - 28-Sep-26
Sell* 15 $4.33 Ordinary
 04:27:57 - 28-Sep-26
Sell* 1 $4.34 Ordinary
 04:19:32 - 28-Sep-26
Sell* 1 $4.27 Ordinary
 04:17:09 - 28-Sep-26
Sell* 5 $4.37 Ordinary
 04:16:42 - 28-Sep-26
Sell* 5 $4.435 Ordinary
 04:15:30 - 28-Sep-26
Sell* 85 $4.26 Ordinary
 04:13:33 - 28-Sep-26
Sell* 100 $4.27 Ordinary
 04:13:33 - 28-Sep-26
Sell* 69 $4.26 Ordinary
 04:05:01 - 28-Sep-26
Sell* 31 $4.30 Ordinary
 04:05:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37