Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Professional Di (IPDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.6007 0.6698 0.5967 0.6548 9,849
20th May 2026 (Wed) 0.619 0.635 0.579 0.5905 18,230
19th May 2026 (Tue) 0.6369 0.66 0.63 0.6207 2,082
18th May 2026 (Mon) 0.6299 0.6299 0.621 0.6237 2,548
15th May 2026 (Fri) 0.6698 0.677 0.6543 0.6608 1,300
14th May 2026 (Thu) 0.5979 0.6482 0.5979 0.6599 6,251
13th May 2026 (Wed) 0.601 0.6099 0.578 0.5801 7,434
12th May 2026 (Tue) 0.6113 0.6189 0.60 0.609 565
11th May 2026 (Mon) 0.70 0.70 0.6299 0.6348 4,869
8th May 2026 (Fri) 0.7202 0.7202 0.691 0.691 4,107
7th May 2026 (Thu) 0.735 0.7535 0.735 0.753 1,255
6th May 2026 (Wed) 0.7451 0.75 0.7298 0.7383 6,244
5th May 2026 (Tue) 0.7952 0.8199 0.711 0.7518 23,980
4th May 2026 (Mon) 0.8483 0.85 0.78 0.797 2,123
1st May 2026 (Fri) 0.761 0.80 0.761 0.81 750
30th Apr 2026 (Thu) 0.7035 0.7861 0.7035 0.7758 4,291
29th Apr 2026 (Wed) 0.776 0.776 0.68 0.6802 2,154
28th Apr 2026 (Tue) 0.8645 0.8915 0.741 0.7484 11,560
27th Apr 2026 (Mon) 0.8782 0.8782 0.832 0.8366 4,278
24th Apr 2026 (Fri) 0.911 0.925 0.90 0.8782 7,207
23rd Apr 2026 (Thu) 0.97 0.9996 0.95 0.97 1,160
22nd Apr 2026 (Wed) 0.99 1.01 0.99 1.01 1,703
21st Apr 2026 (Tue) 0.98 0.99 0.98 0.9728 1,009
20th Apr 2026 (Mon) 0.9302 0.965 0.9302 0.9401 3,187
17th Apr 2026 (Fri) 0.91 0.92 0.875 0.9117 3,014
16th Apr 2026 (Thu) 0.881 0.8924 0.86 0.8945 7,880
15th Apr 2026 (Wed) 0.9437 0.98 0.8916 0.9116 9,459
14th Apr 2026 (Tue) 0.91 0.9799 0.8888 0.988 7,121
13th Apr 2026 (Mon) 0.9868 1.01 0.8798 0.887 27,743
10th Apr 2026 (Fri) 1.00 1.00 0.9511 1.00 6,360
9th Apr 2026 (Thu) 1.01 1.02 0.9231 0.93 12,638
8th Apr 2026 (Wed) 1.14 1.14 1.03 1.03 7,370
7th Apr 2026 (Tue) 1.15 1.15 1.10 1.14 2,711
6th Apr 2026 (Mon) 1.17 1.18 1.17 1.17 1,307
3rd Apr 2026 (Fri) 1.17 1.23 1.15 1.17 1,317
2nd Apr 2026 (Thu) 1.17 1.23 1.15 1.17 1,317
1st Apr 2026 (Wed) 1.14 1.18 1.14 1.16 1,107
31st Mar 2026 (Tue) 1.14 1.17 1.13 1.15 1,083
30th Mar 2026 (Mon) 1.16 1.16 1.11 1.10 434
27th Mar 2026 (Fri) 1.18 1.19 1.18 1.18 1,113
26th Mar 2026 (Thu) 1.29 1.29 1.13 1.18 3,216
25th Mar 2026 (Wed) 1.31 1.32 1.31 1.31 337
24th Mar 2026 (Tue) 1.28 1.325 1.265 1.30 2,644
23rd Mar 2026 (Mon) 1.26 1.27 1.23 1.275 5,303
FTSE 100 Latest
Value10,466.26
Change22.79