Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Professional Di (IPDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.5619 0.5619 0.5619 0.5625 6
9th Jul 2026 (Thu) 0.6092 0.6092 0.57 0.56 400
8th Jul 2026 (Wed) 0.608 0.608 0.5851 0.5803 746
7th Jul 2026 (Tue) 0.6257 0.6281 0.5945 0.6046 10,004
6th Jul 2026 (Mon) 0.6367 0.65 0.6029 0.605 2,988
3rd Jul 2026 (Fri) 0.6519 0.6519 0.626 0.626 0
2nd Jul 2026 (Thu) 0.6519 0.682 0.6252 0.626 700
1st Jul 2026 (Wed) 0.68 0.689 0.68 0.6696 4
30th Jun 2026 (Tue) 0.6499 0.68 0.6265 0.6863 3,575
29th Jun 2026 (Mon) 0.6589 0.6589 0.6399 0.655 3,399
26th Jun 2026 (Fri) 0.6073 0.659 0.6067 0.659 15,264
25th Jun 2026 (Thu) 0.61 0.6399 0.5949 0.6145 2,202
24th Jun 2026 (Wed) 0.6175 0.6222 0.6099 0.619 210
23rd Jun 2026 (Tue) 0.60 0.68 0.60 0.6067 3,195
22nd Jun 2026 (Mon) 0.6112 0.6146 0.606 0.601 824
19th Jun 2026 (Fri) 0.6176 0.649 0.612 0.6364 1,663
18th Jun 2026 (Thu) 0.6176 0.649 0.612 0.6364 1,663
17th Jun 2026 (Wed) 0.612 0.65 0.59 0.6168 9,773
16th Jun 2026 (Tue) 0.6099 0.6334 0.60 0.618 421
15th Jun 2026 (Mon) 0.619 0.6399 0.6175 0.6293 238
12th Jun 2026 (Fri) 0.5903 0.649 0.5903 0.649 3,583
11th Jun 2026 (Thu) 0.6203 0.6203 0.60 0.6135 43
10th Jun 2026 (Wed) 0.6499 0.6499 0.6499 0.6445 237
9th Jun 2026 (Tue) 0.6599 0.6599 0.621 0.6299 47
8th Jun 2026 (Mon) 0.6102 0.65 0.59 0.679 61,242
5th Jun 2026 (Fri) 0.6596 0.6799 0.635 0.65 13,910
4th Jun 2026 (Thu) 0.65 0.67 0.6394 0.642 1,200
3rd Jun 2026 (Wed) 0.6993 0.6993 0.6576 0.6766 4,492
2nd Jun 2026 (Tue) 0.699 0.7075 0.698 0.698 1,588
1st Jun 2026 (Mon) 0.70 0.7199 0.6843 0.6999 5,634
29th May 2026 (Fri) 0.7199 0.72 0.6826 0.7199 889
28th May 2026 (Thu) 0.673 0.7458 0.6646 0.7354 1,597
27th May 2026 (Wed) 0.6649 0.665 0.643 0.6508 1,435
26th May 2026 (Tue) 0.664 0.7056 0.66 0.6734 1,050
25th May 2026 (Mon) 0.651 0.67 0.651 0.6684 7,387
22nd May 2026 (Fri) 0.651 0.67 0.651 0.6684 7,387
21st May 2026 (Thu) 0.6007 0.6698 0.5967 0.6548 9,849
20th May 2026 (Wed) 0.619 0.635 0.579 0.5905 18,230
19th May 2026 (Tue) 0.6369 0.66 0.63 0.6207 2,082
18th May 2026 (Mon) 0.6299 0.6299 0.621 0.6237 2,548
15th May 2026 (Fri) 0.6698 0.677 0.6543 0.6608 1,300
14th May 2026 (Thu) 0.5979 0.6482 0.5979 0.6599 6,251
13th May 2026 (Wed) 0.601 0.6099 0.578 0.5801 7,434
12th May 2026 (Tue) 0.6113 0.6189 0.60 0.609 565
11th May 2026 (Mon) 0.70 0.70 0.6299 0.6348 4,869
FTSE 100 Latest
Value10,497.29
Change24.84