| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.14 | 4.14 | 3.77 | 3.89 | 10,047 |
| 25th Sep 2026 (Fri) | 3.94 | 6.28 | 3.94 | 4.50 | 237,480 |
| 24th Sep 2026 (Thu) | 4.30 | 4.35 | 3.45 | 4.17 | 41,992 |
| 23rd Sep 2026 (Wed) | 6.915 | 7.70 | 4.72 | 5.42 | 2,671,525 |
| 22nd Sep 2026 (Tue) | 3.31 | 4.11 | 3.30 | 3.90 | 1,080,528 |
| 21st Sep 2026 (Mon) | 3.31 | 3.62 | 3.25 | 3.36 | 20,175 |
| 18th Sep 2026 (Fri) | 3.40 | 3.50 | 3.21 | 3.38 | 21,106 |
| 17th Sep 2026 (Thu) | 3.21 | 3.99 | 3.21 | 3.44 | 42,611 |
| 16th Sep 2026 (Wed) | 3.24 | 3.295 | 3.00 | 3.06 | 1,321 |
| 15th Sep 2026 (Tue) | 3.24 | 3.39 | 3.05 | 3.33 | 5,130 |
| 14th Sep 2026 (Mon) | 3.60 | 3.60 | 3.07 | 3.49 | 3,985 |
| 11th Sep 2026 (Fri) | 0.1169 | 0.1223 | 0.1014 | 0.1216 | 560,785 |
| 10th Sep 2026 (Thu) | 0.1798 | 0.22 | 0.136 | 0.1404 | 15,134,767 |
| 9th Sep 2026 (Wed) | 0.1161 | 0.133 | 0.1161 | 0.1251 | 371,136 |
| 8th Sep 2026 (Tue) | 0.1076 | 0.1162 | 0.1052 | 0.1155 | 37,951 |
| 7th Sep 2026 (Mon) | 0.1151 | 0.1151 | 0.1076 | 0.1118 | 22,044 |
| 4th Sep 2026 (Fri) | 0.1151 | 0.1151 | 0.1076 | 0.1118 | 22,044 |
| 3rd Sep 2026 (Thu) | 0.117 | 0.1208 | 0.117 | 0.1189 | 21,474 |
| 2nd Sep 2026 (Wed) | 0.122 | 0.1384 | 0.1136 | 0.1206 | 290,854 |
| 1st Sep 2026 (Tue) | 0.117 | 0.1244 | 0.1147 | 0.124 | 18,081 |
| 31st Aug 2026 (Mon) | 0.12 | 0.129 | 0.113 | 0.126 | 43,621 |
| 28th Aug 2026 (Fri) | 0.1222 | 0.125 | 0.119 | 0.123 | 11,801 |
| 27th Aug 2026 (Thu) | 0.1203 | 0.1243 | 0.115 | 0.125 | 41,960 |
| 26th Aug 2026 (Wed) | 0.1331 | 0.1625 | 0.118 | 0.1274 | 389,842 |
| 25th Aug 2026 (Tue) | 0.1531 | 0.1587 | 0.1262 | 0.134 | 119,042 |
| 24th Aug 2026 (Mon) | 0.1508 | 0.159 | 0.14 | 0.15 | 79,099 |
| 21st Aug 2026 (Fri) | 0.1794 | 0.191 | 0.1454 | 0.1482 | 485,177 |
| 20th Aug 2026 (Thu) | 0.2159 | 0.226 | 0.1894 | 0.2004 | 11,915 |
| 19th Aug 2026 (Wed) | 0.2083 | 0.23 | 0.202 | 0.208 | 12,628 |
| 18th Aug 2026 (Tue) | 0.224 | 0.224 | 0.1991 | 0.214 | 9,963 |
| 17th Aug 2026 (Mon) | 0.25 | 0.2599 | 0.22 | 0.2302 | 19,805 |
| 14th Aug 2026 (Fri) | 0.2391 | 0.257 | 0.2296 | 0.2588 | 27,445 |
| 13th Aug 2026 (Thu) | 0.30 | 0.4377 | 0.20 | 0.2383 | 70,800 |
| 12th Aug 2026 (Wed) | 0.3014 | 0.32 | 0.2534 | 0.2794 | 7,230 |
| 11th Aug 2026 (Tue) | 0.3999 | 0.3999 | 0.399 | 0.3998 | 116 |
| 10th Aug 2026 (Mon) | 0.4001 | 0.402 | 0.383 | 0.3853 | 845 |
| 7th Aug 2026 (Fri) | 0.44 | 0.44 | 0.403 | 0.42 | 2,009 |
| 6th Aug 2026 (Thu) | 0.40 | 0.40 | 0.3901 | 0.4278 | 2 |
| 5th Aug 2026 (Wed) | 0.4201 | 0.433 | 0.4137 | 0.4259 | 3 |
| 4th Aug 2026 (Tue) | 0.4205 | 0.4548 | 0.4205 | 0.4528 | 4,975 |
| 3rd Aug 2026 (Mon) | 0.348 | 0.4372 | 0.348 | 0.421 | 28,018 |
| 31st Jul 2026 (Fri) | 0.3314 | 0.3355 | 0.3299 | 0.3323 | 443 |
| 30th Jul 2026 (Thu) | 0.35 | 0.35 | 0.3302 | 0.3302 | 154 |
| 29th Jul 2026 (Wed) | 0.352 | 0.352 | 0.352 | 0.36 | 403 |