Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Professional Di (IPDN.US) Share Price

Price $1.15 on 03-04-2026 at 22:47:28
Change $-0.01 -0.85%
Buy $1.19
Sell $1.14
Last Trade: -
Day's Volume: 1,317
Last Close: $1.17
Open: $1.17
ISIN: US74312Y4008
Day's Range $1.15 - $1.23
52wk Range: $0.965 - $12.39
Market Capitalisation: $4.80m
VWAP: $1.182267
Shares in Issue: 4.11m

Professional Di (IPDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Professional Di trades

Professional Di (IPDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.17 1.23 1.15 1.17 1,317
2nd Apr 2026 (Thu) 1.17 1.23 1.15 1.17 1,317
1st Apr 2026 (Wed) 1.14 1.18 1.14 1.16 1,107
31st Mar 2026 (Tue) 1.14 1.17 1.13 1.15 1,083
30th Mar 2026 (Mon) 1.16 1.16 1.11 1.10 434
27th Mar 2026 (Fri) 1.18 1.19 1.18 1.18 1,113
26th Mar 2026 (Thu) 1.29 1.29 1.13 1.18 3,216
25th Mar 2026 (Wed) 1.31 1.32 1.31 1.31 337
24th Mar 2026 (Tue) 1.28 1.325 1.265 1.30 2,644
23rd Mar 2026 (Mon) 1.26 1.27 1.23 1.275 5,303
20th Mar 2026 (Fri) 1.32 1.34 1.24 1.27 2,193
19th Mar 2026 (Thu) 1.33 1.39 1.30 1.38 2,355
18th Mar 2026 (Wed) 1.43 1.43 1.37 1.37 1,029
17th Mar 2026 (Tue) 1.28 1.41 1.255 1.41 5,760
16th Mar 2026 (Mon) 1.25 1.32 1.25 1.30 3,561
13th Mar 2026 (Fri) 1.26 1.27 1.16 1.26 1,902
12th Mar 2026 (Thu) 1.29 1.29 1.24 1.25 668
11th Mar 2026 (Wed) 1.32 1.34 1.30 1.32 1,111
10th Mar 2026 (Tue) 1.32 1.34 1.245 1.27 1,072
9th Mar 2026 (Mon) 1.25 1.30 1.25 1.33 207
6th Mar 2026 (Fri) 1.18 1.29 1.18 1.28 3,114
5th Mar 2026 (Thu) 1.20 1.24 1.11 1.18 6,372
See more Professional Di price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered