Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Professional Di (IPDN.US) Share Price

Price $1.62 on 16-12-2025 at 10:13:03
Change $0.00 0%
Buy $1.62
Sell $1.01
Last Trade: -
Day's Volume: 0
Last Close: $1.62
Open: $1.81
ISIN: US74312Y3018
Day's Range $0.00 - $0.00
52wk Range: $1.34 - $12.39
Market Capitalisation: $7.91m
VWAP: $0.00
Shares in Issue: 4.88m

Professional Di (IPDN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Professional Di trades

Professional Di (IPDN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.81 1.81 1.62 1.62 0
15th Dec 2025 (Mon) 1.81 1.81 1.55 1.62 9,028
12th Dec 2025 (Fri) 1.90 1.92 1.88 1.89 1,898
11th Dec 2025 (Thu) 1.89 1.89 1.82 1.89 1,190
10th Dec 2025 (Wed) 1.91 1.94 1.90 1.90 2,100
9th Dec 2025 (Tue) 1.89 1.92 1.89 1.91 289
8th Dec 2025 (Mon) 1.83 1.83 1.83 1.83 275
5th Dec 2025 (Fri) 1.85 1.85 1.76 1.83 4,850
4th Dec 2025 (Thu) 1.94 1.94 1.93 1.93 555
3rd Dec 2025 (Wed) 1.79 1.90 1.79 1.86 1,444
2nd Dec 2025 (Tue) 1.77 1.89 1.77 1.87 1,500
1st Dec 2025 (Mon) 1.83 1.83 1.82 1.76 2,395
28th Nov 2025 (Fri) 1.89 1.96 1.89 1.92 3,364
27th Nov 2025 (Thu) 1.87 1.95 1.87 1.91 3,966
26th Nov 2025 (Wed) 1.87 1.95 1.87 1.91 3,962
25th Nov 2025 (Tue) 1.78 1.91 1.78 1.86 7,782
24th Nov 2025 (Mon) 1.63 1.79 1.62 1.73 2,533
21st Nov 2025 (Fri) 1.60 1.70 1.60 1.67 63
20th Nov 2025 (Thu) 1.85 1.85 1.78 1.78 990
19th Nov 2025 (Wed) 1.85 1.88 1.78 1.78 1,221
18th Nov 2025 (Tue) 1.94 1.95 1.87 1.96 6,357
17th Nov 2025 (Mon) 1.88 1.955 1.80 1.92 1,842
See more Professional Di price history
FTSE 100 Latest
Value9,724.28
Change-27.03

Login to your account

Forgot Password?

Not Registered