| Price | $117.93 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.02% |
| Buy | $125.00 |
| Sell | $113.64 |
| Last Trade: | Sell 11.00 at $117.62 |
| Day's Volume: | 7,563 |
| Last Close: | $117.94 |
| Open: | $116.08 |
| ISIN: | US4583341098 |
| Day's Range | $115.89 - $118.42 |
| 52wk Range: | $77.465 - $128.81 |
| Market Capitalisation: | $6.45b |
| VWAP: | $117.53915 |
| Shares in Issue: | 120.01m |
Inter Parfums (IPAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $117.62 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 9 | $117.62 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 9 | $117.63 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 134 | $117.63 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 9 | $117.62 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 150 | $117.63 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 16 | $117.63 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 2 | $117.79 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 4 | $117.79 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 2 | $117.79 | Automatic Execution |
15:51:58 - 28-Sep-26 |
