| Price | $92.71 on 22-05-2026 at 16:34:26 |
|---|---|
| Change | $1.55 1.7% |
| Buy | $92.86 |
| Sell | $92.14 |
| Last Trade: | Buy 1.00 at $92.71 |
| Day's Volume: | 2,790 |
| Last Close: | $91.16 |
| Open: | $91.415 |
| ISIN: | US4583341098 |
| Day's Range | $91.415 - $94.25 |
| 52wk Range: | $77.12 - $142.18 |
| Market Capitalisation: | $4.79b |
| VWAP: | $93.49784 |
| Shares in Issue: | 115.82m |
Interparfums In (IPAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $92.71 | Automatic Execution |
12:21:42 - 22-May-26 |
| Buy* | 9 | $92.71 | Automatic Execution |
12:21:33 - 22-May-26 |
| Sell* | 2 | $92.46 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 2 | $92.46 | Automatic Execution |
12:15:48 - 22-May-26 |
| Buy* | 7 | $93.13 | Automatic Execution |
11:55:28 - 22-May-26 |
| Buy* | 7 | $93.13 | Automatic Execution |
11:55:28 - 22-May-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
11:50:33 - 22-May-26 |
| Buy* | 5 | $93.22 | Automatic Execution |
11:50:33 - 22-May-26 |
| Buy* | 10 | $93.22 | Automatic Execution |
11:50:33 - 22-May-26 |
| Buy* | 7 | $93.22 | Automatic Execution |
11:50:33 - 22-May-26 |
