| Price | $119.29 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.86 0.73% |
| Buy | $130.00 |
| Sell | $105.25 |
| Last Trade: | Buy 2.00 at $119.755 |
| Day's Volume: | 4,681 |
| Last Close: | $119.28 |
| Open: | $118.45 |
| ISIN: | US4583341098 |
| Day's Range | $118.45 - $121.00 |
| 52wk Range: | $77.465 - $135.175 |
| Market Capitalisation: | $5.85b |
| VWAP: | $119.97488 |
| Shares in Issue: | 115.82m |
Inter Parfums (IPAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $119.755 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 19 | $119.76 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 2 | $119.83 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 40 | $119.78 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 30 | $119.78 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 15 | $119.78 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 20 | $119.93 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 5 | $119.91 | Automatic Execution |
15:54:30 - 10-Jul-26 |
