| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $117.62 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 9 | $117.62 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 9 | $117.63 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 134 | $117.63 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 9 | $117.62 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 150 | $117.63 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 16 | $117.63 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 2 | $117.79 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 4 | $117.79 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 2 | $117.79 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $117.58 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 9 | $117.65 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 23 | $117.66 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 9 | $117.66 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 7 | $117.66 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 2 | $117.71 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 50 | $117.67 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $117.72 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 90 | $117.68 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $117.65 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 1 | $117.62 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $117.62 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 7 | $117.57 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 90 | $117.48 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 1 | $117.48 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 7 | $117.575 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 7 | $117.52 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 4 | $117.65 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 2 | $117.64 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 100 | $117.37 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 100 | $117.52 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 100 | $117.50 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 1 | $117.58 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 30 | $117.89 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 24 | $117.89 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 30 | $117.89 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Sell* | 9 | $117.85 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 9 | $117.86 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 10 | $118.00 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Sell* | 13 | $117.88 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 9 | $117.91 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Sell* | 100 | $118.00 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 20 | $118.11 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 10 | $118.11 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 41 | $118.07 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 2 | $118.07 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Sell* | 27 | $118.07 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 8 | $118.19 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 26 | $118.01 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 19 | $118.01 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 29 | $118.01 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 10 | $118.00 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 10 | $118.00 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 10 | $118.00 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Sell* | 10 | $117.93 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 10 | $117.93 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 100 | $118.00 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 100 | $117.98 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 1 | $117.82 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 21 | $118.02 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 25 | $118.02 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 25 | $118.02 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 25 | $118.02 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 25 | $118.02 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 25 | $118.02 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 25 | $118.02 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 25 | $118.02 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 100 | $118.02 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 100 | $117.90 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Sell* | 2 | $118.005 | Automatic Execution |
13:17:55 - 28-Sep-26 |
| Sell* | 14 | $117.61 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 10 | $117.20 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Sell* | 51 | $117.14 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Sell* | 40 | $117.18 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 8 | $117.19 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Buy* | 100 | $117.75 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $117.59 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 20 | $117.58 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $117.57 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 70 | $117.56 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 85 | $117.55 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $116.50 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 1 | $116.50 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 1 | $116.50 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Buy* | 1 | $116.45 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 1 | $116.45 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 1 | $116.50 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 1 | $116.45 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 1 | $116.50 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 1 | $116.45 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 2 | $116.57 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Sell* | 1 | $116.40 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 1 | $116.60 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 1 | $116.55 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 1 | $116.55 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 1 | $116.60 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $116.60 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 1 | $116.55 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 1 | $116.60 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 100 | $116.48 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Sell* | 2 | $116.48 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 1 | $116.35 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 1 | $116.50 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 1 | $116.40 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 100 | $116.55 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 1 | $116.35 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 1 | $116.93 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Buy* | 1 | $116.40 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 1 | $116.79 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 1 | $116.35 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 1 | $117.28 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Buy* | 1 | $116.40 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 33 | $117.11 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 1 | $116.35 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 1 | $116.40 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 1 | $116.40 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $117.11 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 1 | $116.70 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 12 | $117.94 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 10 | $117.28 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 1 | $116.635 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 4 | $117.61 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 1 | $116.40 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Sell* | 2 | $117.67 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 55 | $116.45 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 25 | $116.47 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $116.47 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $116.47 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $116.47 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 5 | $116.51 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 25 | $116.51 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 144 | $116.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $116.04 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $116.08 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 65 | $116.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $116.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $116.21 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $116.21 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $117.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $116.21 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $116.21 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $116.21 | Ordinary |
09:25:00 - 28-Sep-26 |