| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $92.48 | Automatic Execution |
12:58:53 - 22-May-26 |
| Buy* | 6 | $92.49 | Automatic Execution |
12:58:52 - 22-May-26 |
| Buy* | 6 | $92.49 | Automatic Execution |
12:58:34 - 22-May-26 |
| Buy* | 6 | $92.49 | Automatic Execution |
12:58:34 - 22-May-26 |
| Buy* | 6 | $92.49 | Automatic Execution |
12:58:21 - 22-May-26 |
| Buy* | 6 | $92.49 | Automatic Execution |
12:58:21 - 22-May-26 |
| Buy* | 9 | $92.50 | Automatic Execution |
12:56:12 - 22-May-26 |
| Buy* | 2 | $92.515 | Automatic Execution |
12:56:04 - 22-May-26 |
| Buy* | 1 | $92.515 | Automatic Execution |
12:55:55 - 22-May-26 |
| Buy* | 6 | $92.515 | Automatic Execution |
12:55:21 - 22-May-26 |
| Buy* | 6 | $92.71 | Automatic Execution |
12:54:06 - 22-May-26 |
| Buy* | 2 | $92.73 | Automatic Execution |
12:52:09 - 22-May-26 |
| Buy* | 4 | $92.50 | Automatic Execution |
12:50:57 - 22-May-26 |
| Buy* | 1 | $92.71 | Automatic Execution |
12:21:42 - 22-May-26 |
| Buy* | 9 | $92.71 | Automatic Execution |
12:21:33 - 22-May-26 |
| Sell* | 2 | $92.46 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 2 | $92.46 | Automatic Execution |
12:15:48 - 22-May-26 |
| Buy* | 7 | $93.13 | Automatic Execution |
11:55:28 - 22-May-26 |
| Buy* | 7 | $93.13 | Automatic Execution |
11:55:28 - 22-May-26 |
| Buy* | 1 | $93.24 | Automatic Execution |
11:50:33 - 22-May-26 |
| Buy* | 5 | $93.22 | Automatic Execution |
11:50:33 - 22-May-26 |
| Buy* | 10 | $93.22 | Automatic Execution |
11:50:33 - 22-May-26 |
| Buy* | 7 | $93.22 | Automatic Execution |
11:50:33 - 22-May-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
09:52:18 - 22-May-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
09:52:10 - 22-May-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
09:52:10 - 22-May-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
09:52:10 - 22-May-26 |
| Sell* | 1 | $93.50 | Automatic Execution |
09:52:10 - 22-May-26 |
| Buy* | 39 | $93.64 | Automatic Execution |
09:52:10 - 22-May-26 |
| Buy* | 179 | $93.65 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 1 | $93.80 | Automatic Execution |
09:52:05 - 22-May-26 |
| Buy* | 19 | $93.12 | Automatic Execution |
11:26:15 - 22-May-26 |
| Sell* | 1 | $93.65 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 81 | $93.12 | Automatic Execution |
11:26:15 - 22-May-26 |
| Unknown* | 1 | $93.95 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 6 | $93.09 | Automatic Execution |
11:26:15 - 22-May-26 |
| Sell* | 1 | $93.45 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 2 | $93.09 | Automatic Execution |
11:26:15 - 22-May-26 |
| Sell* | 1 | $93.68 | Automatic Execution |
09:51:52 - 22-May-26 |
| Buy* | 4 | $93.09 | Automatic Execution |
11:26:15 - 22-May-26 |
| Buy* | 182 | $93.70 | Automatic Execution |
09:51:38 - 22-May-26 |
| Buy* | 1 | $93.01 | Automatic Execution |
11:24:38 - 22-May-26 |
| Buy* | 118 | $93.70 | Automatic Execution |
09:51:38 - 22-May-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
11:24:27 - 22-May-26 |
| Sell* | 87 | $93.70 | Automatic Execution |
09:51:31 - 22-May-26 |
| Buy* | 1 | $93.04 | Automatic Execution |
11:24:14 - 22-May-26 |
| Sell* | 13 | $93.70 | Automatic Execution |
09:51:31 - 22-May-26 |
| Sell* | 1 | $92.865 | Automatic Execution |
11:21:08 - 22-May-26 |
| Sell* | 1 | $94.05 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 4 | $93.87 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 5 | $93.70 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 1 | $93.70 | Automatic Execution |
09:51:22 - 22-May-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 1 | $92.97 | Automatic Execution |
09:32:19 - 22-May-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 2 | $92.97 | Automatic Execution |
09:32:18 - 22-May-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 100 | $92.735 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 1 | $93.75 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 50 | $92.75 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 1 | $93.90 | Automatic Execution |
09:51:14 - 22-May-26 |
| Buy* | 50 | $92.75 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 4 | $93.80 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 200 | $92.735 | Automatic Execution |
09:32:04 - 22-May-26 |
| Buy* | 4 | $93.78 | Automatic Execution |
09:49:19 - 22-May-26 |
| Buy* | 200 | $92.735 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 2 | $93.80 | Automatic Execution |
09:48:49 - 22-May-26 |
| Buy* | 100 | $92.735 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 5 | $93.84 | Automatic Execution |
09:48:08 - 22-May-26 |
| Buy* | 200 | $92.735 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 9 | $93.84 | Automatic Execution |
09:48:05 - 22-May-26 |
| Buy* | 100 | $92.735 | Automatic Execution |
09:32:04 - 22-May-26 |
| Sell* | 7 | $93.78 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 100 | $92.045 | Automatic Execution |
09:30:15 - 22-May-26 |
| Sell* | 19 | $93.87 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 16 | $91.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 59 | $93.90 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 100 | $91.415 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 41 | $93.90 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 13 | $91.36 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 24 | $93.90 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 6 | $93.17 | Automatic Execution |
10:50:05 - 22-May-26 |
| Buy* | 18 | $91.15 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 50 | $93.48 | Automatic Execution |
09:46:31 - 22-May-26 |
| Buy* | 4 | $93.16 | Automatic Execution |
10:50:05 - 22-May-26 |
| Buy* | 7 | $91.36 | Automatic Execution |
09:30:00 - 22-May-26 |