| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $119.755 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 19 | $119.76 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 2 | $119.83 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 40 | $119.78 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 30 | $119.78 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 15 | $119.78 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 20 | $119.93 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 5 | $119.91 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 20 | $119.93 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1 | $119.79 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1 | $119.81 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 22 | $119.94 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 2 | $119.935 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 26 | $120.00 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 3 | $120.05 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Buy* | 1 | $120.03 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Buy* | 2 | $120.03 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Buy* | 100 | $120.03 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Buy* | 15 | $120.03 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Buy* | 15 | $120.02 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Buy* | 10 | $119.96 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Buy* | 90 | $119.96 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Buy* | 62 | $119.99 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Buy* | 38 | $119.99 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 10 | $119.92 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 10 | $119.92 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 10 | $119.92 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 10 | $119.92 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 10 | $119.92 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 10 | $119.92 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 50 | $119.96 | Automatic Execution |
15:50:53 - 10-Jul-26 |
| Buy* | 1 | $119.85 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 96 | $119.86 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 15 | $119.71 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 15 | $119.755 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 30 | $119.755 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 40 | $119.76 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 100 | $119.85 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 100 | $119.85 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 100 | $119.85 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Sell* | 1 | $119.83 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
15:31:18 - 10-Jul-26 |
| Buy* | 13 | $119.83 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 33 | $119.82 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 15 | $119.78 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Buy* | 1 | $119.78 | Automatic Execution |
15:27:51 - 10-Jul-26 |
| Buy* | 50 | $119.72 | Automatic Execution |
15:27:04 - 10-Jul-26 |
| Buy* | 22 | $119.60 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 2 | $119.60 | Automatic Execution |
15:23:50 - 10-Jul-26 |
| Buy* | 1 | $119.655 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 2 | $119.60 | Automatic Execution |
15:20:33 - 10-Jul-26 |
| Buy* | 100 | $119.66 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Buy* | 44 | $119.66 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Buy* | 1 | $119.63 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Sell* | 4 | $119.51 | Automatic Execution |
15:06:09 - 10-Jul-26 |
| Buy* | 100 | $119.56 | Automatic Execution |
15:04:58 - 10-Jul-26 |
| Buy* | 1 | $119.74 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Sell* | 1 | $119.61 | Automatic Execution |
14:57:58 - 10-Jul-26 |
| Sell* | 7 | $119.57 | Automatic Execution |
14:56:42 - 10-Jul-26 |
| Buy* | 10 | $119.74 | Automatic Execution |
14:54:31 - 10-Jul-26 |
| Buy* | 13 | $119.75 | Automatic Execution |
14:47:13 - 10-Jul-26 |
| Buy* | 1 | $119.75 | Automatic Execution |
14:47:13 - 10-Jul-26 |
| Buy* | 3 | $119.73 | Automatic Execution |
14:47:13 - 10-Jul-26 |
| Buy* | 10 | $119.73 | Automatic Execution |
14:47:13 - 10-Jul-26 |
| Buy* | 31 | $119.58 | Automatic Execution |
14:46:13 - 10-Jul-26 |
| Sell* | 5 | $119.68 | Automatic Execution |
14:34:39 - 10-Jul-26 |
| Unknown* | 60 | $119.73 | Automatic Execution |
14:33:58 - 10-Jul-26 |
| Sell* | 3 | $119.66 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Sell* | 4 | $119.68 | Automatic Execution |
14:32:34 - 10-Jul-26 |
| Buy* | 7 | $119.75 | Automatic Execution |
14:31:28 - 10-Jul-26 |
| Buy* | 11 | $119.69 | Automatic Execution |
14:31:27 - 10-Jul-26 |
| Buy* | 19 | $119.67 | Automatic Execution |
14:31:27 - 10-Jul-26 |
| Buy* | 30 | $119.67 | Automatic Execution |
14:31:27 - 10-Jul-26 |
| Buy* | 9 | $119.69 | Automatic Execution |
14:29:39 - 10-Jul-26 |
| Buy* | 10 | $119.62 | Automatic Execution |
14:29:39 - 10-Jul-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
14:23:01 - 10-Jul-26 |
| Sell* | 1 | $119.61 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Sell* | 1 | $119.62 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Sell* | 2 | $119.65 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 10 | $119.62 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 90 | $119.65 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Buy* | 5 | $119.85 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 9 | $119.60 | Automatic Execution |
14:00:32 - 10-Jul-26 |
| Sell* | 1 | $119.60 | Automatic Execution |
14:00:17 - 10-Jul-26 |
| Sell* | 20 | $119.725 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 20 | $119.725 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Buy* | 1 | $119.68 | Automatic Execution |
13:57:11 - 10-Jul-26 |
| Sell* | 1 | $119.70 | Automatic Execution |
13:56:56 - 10-Jul-26 |
| Buy* | 1 | $119.70 | Automatic Execution |
13:47:34 - 10-Jul-26 |
| Sell* | 1 | $119.68 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Sell* | 4 | $119.65 | Automatic Execution |
13:46:58 - 10-Jul-26 |
| Sell* | 1 | $119.70 | Automatic Execution |
13:46:39 - 10-Jul-26 |
| Sell* | 1 | $119.62 | Automatic Execution |
13:46:15 - 10-Jul-26 |
| Sell* | 20 | $119.56 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Sell* | 20 | $119.56 | Automatic Execution |
13:45:32 - 10-Jul-26 |
| Buy* | 91 | $119.55 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
09:50:59 - 10-Jul-26 |
| Buy* | 1 | $119.45 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 1 | $119.45 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 1 | $119.45 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Buy* | 1 | $119.45 | Automatic Execution |
09:50:50 - 10-Jul-26 |
| Sell* | 1 | $119.45 | Automatic Execution |
09:50:48 - 10-Jul-26 |
| Sell* | 1 | $119.45 | Automatic Execution |
09:50:47 - 10-Jul-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Sell* | 4 | $120.01 | Automatic Execution |
13:32:27 - 10-Jul-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Sell* | 1 | $120.01 | Automatic Execution |
13:32:21 - 10-Jul-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Sell* | 1 | $120.01 | Automatic Execution |
13:32:19 - 10-Jul-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
09:50:37 - 10-Jul-26 |
| Sell* | 17 | $120.01 | Automatic Execution |
13:31:37 - 10-Jul-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
09:50:36 - 10-Jul-26 |
| Sell* | 17 | $120.05 | Automatic Execution |
13:30:53 - 10-Jul-26 |
| Buy* | 1 | $119.50 | Automatic Execution |
09:50:20 - 10-Jul-26 |
| Sell* | 1 | $120.01 | Automatic Execution |
13:30:33 - 10-Jul-26 |
| Buy* | 1 | $119.50 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
13:29:59 - 10-Jul-26 |
| Buy* | 1 | $119.50 | Automatic Execution |
09:50:19 - 10-Jul-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Sell* | 1 | $119.50 | Automatic Execution |
09:50:18 - 10-Jul-26 |
| Buy* | 1 | $120.16 | Automatic Execution |
13:29:32 - 10-Jul-26 |
| Buy* | 1 | $120.15 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 3 | $120.15 | Automatic Execution |
13:21:31 - 10-Jul-26 |
| Buy* | 1 | $120.15 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 1 | $119.81 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Sell* | 1 | $119.81 | Automatic Execution |
09:50:10 - 10-Jul-26 |
| Buy* | 1 | $120.21 | Automatic Execution |
12:58:00 - 10-Jul-26 |
| Buy* | 22 | $120.13 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 8 | $120.13 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 1 | $120.05 | Automatic Execution |
12:57:51 - 10-Jul-26 |
| Sell* | 29 | $120.13 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
12:57:01 - 10-Jul-26 |
| Sell* | 21 | $120.13 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 1 | $120.05 | Automatic Execution |
12:56:16 - 10-Jul-26 |
| Sell* | 21 | $120.13 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
12:53:56 - 10-Jul-26 |
| Sell* | 19 | $120.08 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
12:53:51 - 10-Jul-26 |
| Buy* | 1 | $120.21 | Automatic Execution |
12:53:08 - 10-Jul-26 |
| Sell* | 100 | $120.035 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 18 | $120.25 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
12:53:06 - 10-Jul-26 |
| Buy* | 28 | $120.24 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 18 | $120.24 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 18 | $120.24 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 18 | $120.24 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 18 | $120.24 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 100 | $120.035 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 19 | $120.10 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 3 | $120.03 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 5 | $120.38 | Automatic Execution |
12:24:34 - 10-Jul-26 |
| Buy* | 6 | $120.03 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Buy* | 20 | $120.25 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 3 | $120.03 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 2 | $120.04 | Automatic Execution |
12:22:09 - 10-Jul-26 |
| Buy* | 9 | $120.03 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 2 | $120.08 | Automatic Execution |
12:21:53 - 10-Jul-26 |
| Buy* | 16 | $120.03 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 4 | $120.08 | Automatic Execution |
12:21:09 - 10-Jul-26 |
| Buy* | 10 | $120.03 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 1 | $120.18 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Buy* | 19 | $120.09 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 1 | $120.18 | Automatic Execution |
12:20:49 - 10-Jul-26 |
| Buy* | 21 | $120.03 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 3 | $120.25 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Buy* | 79 | $120.10 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 1 | $120.26 | Automatic Execution |
12:20:48 - 10-Jul-26 |
| Buy* | 21 | $120.03 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
12:18:37 - 10-Jul-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 10 | $120.435 | Automatic Execution |
12:18:37 - 10-Jul-26 |
| Buy* | 381 | $120.10 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 1 | $120.435 | Automatic Execution |
12:18:30 - 10-Jul-26 |
| Buy* | 19 | $119.86 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 1 | $120.435 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 1 | $120.435 | Automatic Execution |
12:15:43 - 10-Jul-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
09:49:51 - 10-Jul-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 100 | $118.45 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Sell* | 3 | $120.22 | Automatic Execution |
11:51:41 - 10-Jul-26 |
| Sell* | 1 | $119.70 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 100 | $118.45 | Automatic Execution |
09:30:46 - 10-Jul-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
11:50:29 - 10-Jul-26 |
| Sell* | 1 | $119.70 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 73 | $118.45 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 1 | $119.70 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 11 | $118.79 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Sell* | 1 | $119.70 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 16 | $118.83 | Automatic Execution |
09:30:37 - 10-Jul-26 |
| Buy* | 56 | $120.54 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Sell* | 1 | $119.75 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 100 | $118.45 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 5 | $120.17 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 58 | $120.05 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 37 | $119.30 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 5 | $120.15 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 2 | $119.98 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 3 | $119.30 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 60 | $120.38 | Automatic Execution |
11:18:55 - 10-Jul-26 |
| Buy* | 5 | $120.15 | Automatic Execution |
10:16:14 - 10-Jul-26 |
| Buy* | 2 | $119.97 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Buy* | 31 | $119.30 | Automatic Execution |
09:30:02 - 10-Jul-26 |