| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 118.45 | 121.00 | 118.45 | 119.28 | 4,681 |
| 9th Jul 2026 (Thu) | 114.74 | 118.59 | 114.74 | 118.41 | 11,288 |
| 8th Jul 2026 (Wed) | 120.62 | 120.62 | 115.19 | 115.62 | 17,776 |
| 7th Jul 2026 (Tue) | 120.525 | 123.07 | 120.525 | 122.25 | 7,140 |
| 6th Jul 2026 (Mon) | 119.39 | 121.28 | 118.00 | 121.07 | 5,581 |
| 3rd Jul 2026 (Fri) | 116.79 | 119.39 | 116.79 | 119.39 | 0 |
| 2nd Jul 2026 (Thu) | 116.79 | 119.62 | 116.54 | 119.39 | 8,531 |
| 1st Jul 2026 (Wed) | 112.88 | 116.00 | 112.74 | 115.66 | 10,312 |
| 30th Jun 2026 (Tue) | 108.60 | 112.21 | 108.60 | 111.86 | 21,909 |
| 29th Jun 2026 (Mon) | 106.26 | 110.12 | 105.03 | 109.97 | 13,474 |
| 26th Jun 2026 (Fri) | 105.70 | 108.60 | 105.65 | 107.97 | 15,868 |
| 25th Jun 2026 (Thu) | 103.90 | 104.85 | 103.42 | 104.36 | 4,350 |
| 24th Jun 2026 (Wed) | 101.88 | 104.32 | 101.88 | 104.25 | 3,855 |
| 23rd Jun 2026 (Tue) | 99.57 | 100.13 | 98.35 | 99.42 | 5,300 |
| 22nd Jun 2026 (Mon) | 98.44 | 98.51 | 96.19 | 97.75 | 8,961 |
| 19th Jun 2026 (Fri) | 97.80 | 99.83 | 97.67 | 99.09 | 6,703 |
| 18th Jun 2026 (Thu) | 97.80 | 99.83 | 97.67 | 99.09 | 6,703 |
| 17th Jun 2026 (Wed) | 100.71 | 100.95 | 96.48 | 96.59 | 6,922 |
| 16th Jun 2026 (Tue) | 99.51 | 100.71 | 99.51 | 100.165 | 3,315 |
| 15th Jun 2026 (Mon) | 102.22 | 102.88 | 99.13 | 99.42 | 6,684 |
| 12th Jun 2026 (Fri) | 101.75 | 102.32 | 101.47 | 101.78 | 8,714 |
| 11th Jun 2026 (Thu) | 98.80 | 100.85 | 98.27 | 100.15 | 566 |
| 10th Jun 2026 (Wed) | 96.725 | 98.89 | 96.725 | 98.36 | 3,347 |
| 9th Jun 2026 (Tue) | 95.06 | 96.95 | 94.60 | 96.86 | 1,374 |
| 8th Jun 2026 (Mon) | 92.65 | 92.88 | 91.91 | 92.39 | 8,159 |
| 5th Jun 2026 (Fri) | 88.89 | 91.19 | 88.89 | 91.27 | 1,660 |
| 4th Jun 2026 (Thu) | 90.00 | 90.01 | 88.17 | 88.88 | 3,977 |
| 3rd Jun 2026 (Wed) | 91.16 | 91.25 | 87.89 | 88.31 | 6,920 |
| 2nd Jun 2026 (Tue) | 92.40 | 93.05 | 91.79 | 91.75 | 6,208 |
| 1st Jun 2026 (Mon) | 94.34 | 94.79 | 90.73 | 92.40 | 13,156 |
| 29th May 2026 (Fri) | 95.85 | 96.26 | 94.39 | 94.37 | 3,978 |
| 28th May 2026 (Thu) | 93.42 | 96.73 | 93.42 | 96.40 | 8,656 |
| 27th May 2026 (Wed) | 94.63 | 96.36 | 94.47 | 95.12 | 7,888 |
| 26th May 2026 (Tue) | 92.55 | 93.09 | 92.00 | 92.68 | 7,186 |
| 25th May 2026 (Mon) | 91.415 | 94.25 | 91.415 | 92.63 | 11,903 |
| 22nd May 2026 (Fri) | 91.415 | 94.25 | 91.415 | 92.63 | 11,903 |
| 21st May 2026 (Thu) | 89.06 | 91.505 | 88.90 | 91.16 | 11,480 |
| 20th May 2026 (Wed) | 86.12 | 90.38 | 85.935 | 90.27 | 12,620 |
| 19th May 2026 (Tue) | 86.66 | 88.20 | 86.36 | 86.49 | 5,786 |
| 18th May 2026 (Mon) | 87.38 | 88.13 | 86.94 | 87.36 | 5,971 |
| 15th May 2026 (Fri) | 87.80 | 87.80 | 86.01 | 86.16 | 8,610 |
| 14th May 2026 (Thu) | 89.59 | 89.74 | 87.70 | 87.72 | 4,410 |
| 13th May 2026 (Wed) | 89.73 | 89.80 | 86.93 | 88.76 | 7,775 |
| 12th May 2026 (Tue) | 90.35 | 90.69 | 89.65 | 90.17 | 13,306 |
| 11th May 2026 (Mon) | 90.85 | 91.66 | 90.19 | 90.25 | 23,207 |