| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 116.08 | 118.42 | 115.89 | 117.94 | 7,563 |
| 25th Sep 2026 (Fri) | 115.99 | 118.48 | 115.85 | 117.93 | 6,509 |
| 24th Sep 2026 (Thu) | 117.07 | 118.48 | 115.51 | 115.79 | 6,462 |
| 23rd Sep 2026 (Wed) | 119.13 | 119.13 | 117.28 | 117.40 | 4,513 |
| 22nd Sep 2026 (Tue) | 115.70 | 118.22 | 115.70 | 118.29 | 7,401 |
| 21st Sep 2026 (Mon) | 112.30 | 112.81 | 111.87 | 112.76 | 3,642 |
| 18th Sep 2026 (Fri) | 110.58 | 112.88 | 110.48 | 112.51 | 12,009 |
| 17th Sep 2026 (Thu) | 112.94 | 113.49 | 110.55 | 110.74 | 5,430 |
| 16th Sep 2026 (Wed) | 111.24 | 113.06 | 110.75 | 112.64 | 4,089 |
| 15th Sep 2026 (Tue) | 110.64 | 111.14 | 109.01 | 109.99 | 7,737 |
| 14th Sep 2026 (Mon) | 112.30 | 113.27 | 111.94 | 112.05 | 9,079 |
| 11th Sep 2026 (Fri) | 111.475 | 112.03 | 110.83 | 112.01 | 11,991 |
| 10th Sep 2026 (Thu) | 112.55 | 112.55 | 109.76 | 110.49 | 7,871 |
| 9th Sep 2026 (Wed) | 111.80 | 111.87 | 110.22 | 111.62 | 4,797 |
| 8th Sep 2026 (Tue) | 114.60 | 114.60 | 112.77 | 113.01 | 1,752 |
| 7th Sep 2026 (Mon) | 114.05 | 116.93 | 113.91 | 116.69 | 9,748 |
| 4th Sep 2026 (Fri) | 114.05 | 116.93 | 113.91 | 116.69 | 9,748 |
| 3rd Sep 2026 (Thu) | 116.52 | 116.52 | 113.81 | 114.01 | 7,218 |
| 2nd Sep 2026 (Wed) | 117.29 | 118.32 | 116.295 | 116.46 | 13,075 |
| 1st Sep 2026 (Tue) | 117.60 | 118.99 | 116.41 | 117.11 | 6,338 |
| 31st Aug 2026 (Mon) | 116.65 | 117.48 | 115.74 | 117.43 | 3,255 |
| 28th Aug 2026 (Fri) | 118.31 | 118.45 | 117.11 | 117.78 | 5,710 |
| 27th Aug 2026 (Thu) | 115.50 | 117.55 | 115.07 | 117.27 | 8,015 |
| 26th Aug 2026 (Wed) | 117.51 | 117.52 | 115.43 | 116.67 | 5,103 |
| 25th Aug 2026 (Tue) | 116.56 | 116.85 | 115.45 | 116.56 | 5,958 |
| 24th Aug 2026 (Mon) | 116.51 | 117.26 | 115.39 | 116.80 | 12,105 |
| 21st Aug 2026 (Fri) | 114.47 | 115.68 | 114.30 | 115.60 | 3,496 |
| 20th Aug 2026 (Thu) | 115.74 | 116.43 | 115.13 | 114.75 | 6,244 |
| 19th Aug 2026 (Wed) | 116.18 | 117.90 | 116.12 | 117.01 | 6,520 |
| 18th Aug 2026 (Tue) | 113.04 | 113.70 | 112.54 | 113.46 | 7,708 |
| 17th Aug 2026 (Mon) | 112.93 | 114.77 | 110.12 | 111.78 | 16,753 |
| 14th Aug 2026 (Fri) | 113.44 | 115.44 | 113.44 | 114.63 | 9,466 |
| 13th Aug 2026 (Thu) | 119.32 | 119.32 | 115.45 | 115.48 | 3,772 |
| 12th Aug 2026 (Wed) | 120.14 | 120.15 | 116.39 | 118.08 | 12,337 |
| 11th Aug 2026 (Tue) | 119.25 | 120.275 | 118.50 | 120.04 | 13,015 |
| 10th Aug 2026 (Mon) | 117.64 | 119.47 | 117.10 | 119.49 | 10,313 |
| 7th Aug 2026 (Fri) | 119.00 | 123.12 | 118.10 | 122.97 | 7,714 |
| 6th Aug 2026 (Thu) | 125.14 | 125.14 | 118.84 | 119.00 | 8,397 |
| 5th Aug 2026 (Wed) | 125.46 | 127.80 | 123.52 | 123.37 | 12,777 |
| 4th Aug 2026 (Tue) | 124.31 | 128.81 | 123.80 | 128.55 | 8,463 |
| 3rd Aug 2026 (Mon) | 128.00 | 128.00 | 124.68 | 124.92 | 9,639 |
| 31st Jul 2026 (Fri) | 123.71 | 124.95 | 123.40 | 124.55 | 9,317 |
| 30th Jul 2026 (Thu) | 125.70 | 126.48 | 125.41 | 125.57 | 5,593 |
| 29th Jul 2026 (Wed) | 125.985 | 127.35 | 125.00 | 127.03 | 2,876 |