| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 89.06 | 91.505 | 88.90 | 91.16 | 11,480 |
| 20th May 2026 (Wed) | 86.12 | 90.38 | 85.935 | 90.27 | 12,620 |
| 19th May 2026 (Tue) | 86.66 | 88.20 | 86.36 | 86.49 | 5,786 |
| 18th May 2026 (Mon) | 87.38 | 88.13 | 86.94 | 87.36 | 5,971 |
| 15th May 2026 (Fri) | 87.80 | 87.80 | 86.01 | 86.16 | 8,610 |
| 14th May 2026 (Thu) | 89.59 | 89.74 | 87.70 | 87.72 | 4,410 |
| 13th May 2026 (Wed) | 89.73 | 89.80 | 86.93 | 88.76 | 7,775 |
| 12th May 2026 (Tue) | 90.35 | 90.69 | 89.65 | 90.17 | 13,306 |
| 11th May 2026 (Mon) | 90.85 | 91.66 | 90.19 | 90.25 | 23,207 |
| 8th May 2026 (Fri) | 94.04 | 95.29 | 93.74 | 94.48 | 9,064 |
| 7th May 2026 (Thu) | 92.76 | 94.48 | 91.63 | 93.91 | 8,353 |
| 6th May 2026 (Wed) | 95.24 | 95.24 | 91.34 | 94.81 | 19,103 |
| 5th May 2026 (Tue) | 89.64 | 92.04 | 89.64 | 91.70 | 20,624 |
| 4th May 2026 (Mon) | 91.57 | 91.57 | 89.71 | 89.73 | 9,868 |
| 1st May 2026 (Fri) | 91.93 | 92.99 | 91.13 | 91.73 | 15,350 |
| 30th Apr 2026 (Thu) | 89.55 | 91.42 | 88.94 | 91.22 | 11,813 |
| 29th Apr 2026 (Wed) | 91.21 | 91.25 | 89.84 | 90.42 | 6,641 |
| 28th Apr 2026 (Tue) | 91.82 | 92.22 | 91.34 | 92.17 | 30,189 |
| 27th Apr 2026 (Mon) | 91.98 | 91.99 | 90.76 | 91.28 | 37,195 |
| 24th Apr 2026 (Fri) | 91.73 | 92.07 | 91.23 | 91.19 | 15,029 |
| 23rd Apr 2026 (Thu) | 92.68 | 92.85 | 90.84 | 91.15 | 7,801 |
| 22nd Apr 2026 (Wed) | 95.00 | 95.25 | 91.75 | 91.96 | 15,173 |
| 21st Apr 2026 (Tue) | 98.005 | 98.005 | 95.18 | 95.20 | 7,261 |
| 20th Apr 2026 (Mon) | 97.71 | 98.35 | 97.32 | 98.01 | 8,794 |
| 17th Apr 2026 (Fri) | 96.14 | 99.00 | 96.14 | 98.83 | 11,519 |
| 16th Apr 2026 (Thu) | 94.10 | 95.00 | 93.625 | 94.03 | 10,276 |
| 15th Apr 2026 (Wed) | 96.00 | 96.16 | 93.52 | 93.905 | 5,354 |
| 14th Apr 2026 (Tue) | 95.94 | 96.69 | 95.92 | 96.12 | 8,371 |
| 13th Apr 2026 (Mon) | 92.70 | 95.50 | 92.70 | 95.49 | 10,999 |
| 10th Apr 2026 (Fri) | 92.22 | 93.06 | 92.22 | 93.00 | 12,178 |
| 9th Apr 2026 (Thu) | 89.41 | 92.00 | 88.66 | 91.68 | 8,787 |
| 8th Apr 2026 (Wed) | 94.11 | 94.25 | 90.46 | 90.55 | 22,649 |
| 7th Apr 2026 (Tue) | 89.91 | 90.67 | 89.11 | 90.34 | 14,097 |
| 6th Apr 2026 (Mon) | 90.57 | 91.01 | 88.835 | 90.67 | 17,522 |
| 3rd Apr 2026 (Fri) | 90.71 | 91.98 | 90.01 | 90.61 | 17,895 |
| 2nd Apr 2026 (Thu) | 90.71 | 91.98 | 90.01 | 90.61 | 17,895 |
| 1st Apr 2026 (Wed) | 91.41 | 93.19 | 91.31 | 92.54 | 7,209 |
| 31st Mar 2026 (Tue) | 89.88 | 91.00 | 88.67 | 90.84 | 14,086 |
| 30th Mar 2026 (Mon) | 90.83 | 91.77 | 90.36 | 90.44 | 8,322 |
| 27th Mar 2026 (Fri) | 90.58 | 92.58 | 90.39 | 90.53 | 14,903 |
| 26th Mar 2026 (Thu) | 91.15 | 92.10 | 90.74 | 91.48 | 13,821 |
| 25th Mar 2026 (Wed) | 91.07 | 91.73 | 90.18 | 91.26 | 7,106 |
| 24th Mar 2026 (Tue) | 89.43 | 91.13 | 89.43 | 90.13 | 8,720 |
| 23rd Mar 2026 (Mon) | 91.52 | 92.61 | 90.69 | 90.69 | 6,270 |