| Price | $102.48 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.42 1.41% |
| Buy | $103.56 |
| Sell | $87.50 |
| Last Trade: | Sell 100.00 at $102.55 |
| Day's Volume: | 15,040 |
| Last Close: | $102.37 |
| Open: | $101.93 |
| ISIN: | US4583341098 |
| Day's Range | $101.00 - $103.335 |
| 52wk Range: | $77.12 - $142.18 |
| Market Capitalisation: | $5.36b |
| VWAP: | $102.28305 |
| Shares in Issue: | 115.86m |
Inter Parfums (IPAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $102.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $102.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $102.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 29 | $102.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 46 | $102.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $102.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $102.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $102.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 42 | $102.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 29 | $102.55 | Automatic Execution |
15:53:00 - 06-Feb-26 |
