Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter Parfums (IPAR.US) Share Price

Price $90.57 on 03-04-2026 at 22:47:28
Change $-1.90 -2.1%
Buy $106.27
Sell $87.08
Last Trade: -
Day's Volume: 17,895
Last Close: $90.61
Open: $90.71
ISIN: US4583341098
Day's Range $90.01 - $91.98
52wk Range: $77.465 - $141.89
Market Capitalisation: $4.88b
VWAP: $91.05544
Shares in Issue: 115.87m

Inter Parfums (IPAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Inter Parfums trades

Inter Parfums (IPAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.71 91.98 90.01 90.61 17,895
2nd Apr 2026 (Thu) 90.71 91.98 90.01 90.61 17,895
1st Apr 2026 (Wed) 91.41 93.19 91.31 92.54 7,209
31st Mar 2026 (Tue) 89.88 91.00 88.67 90.84 14,086
30th Mar 2026 (Mon) 90.83 91.77 90.36 90.44 8,322
27th Mar 2026 (Fri) 90.58 92.58 90.39 90.53 14,903
26th Mar 2026 (Thu) 91.15 92.10 90.74 91.48 13,821
25th Mar 2026 (Wed) 91.07 91.73 90.18 91.26 7,106
24th Mar 2026 (Tue) 89.43 91.13 89.43 90.13 8,720
23rd Mar 2026 (Mon) 91.52 92.61 90.69 90.69 6,270
20th Mar 2026 (Fri) 89.91 90.70 89.48 89.96 7,650
19th Mar 2026 (Thu) 87.81 90.33 87.41 89.81 5,274
18th Mar 2026 (Wed) 89.40 89.86 88.04 88.10 13,797
17th Mar 2026 (Tue) 93.94 93.94 90.19 90.21 9,415
16th Mar 2026 (Mon) 91.31 92.31 91.14 91.20 13,004
13th Mar 2026 (Fri) 92.40 92.40 90.61 91.49 10,271
12th Mar 2026 (Thu) 92.12 92.21 90.67 90.82 4,829
11th Mar 2026 (Wed) 93.47 94.24 93.18 93.90 8,214
10th Mar 2026 (Tue) 92.655 94.69 92.655 94.02 9,063
9th Mar 2026 (Mon) 92.11 93.44 90.61 93.15 5,865
6th Mar 2026 (Fri) 94.40 95.26 93.57 94.58 7,141
5th Mar 2026 (Thu) 94.90 96.53 94.70 95.88 12,019
See more Inter Parfums price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered