| Price | $101.41 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-2.81 -2.7% |
| Buy | $105.00 |
| Sell | $99.72 |
| Last Trade: | Sell 16.00 at $101.07 |
| Day's Volume: | 27,250 |
| Last Close: | $101.41 |
| Open: | $103.83 |
| ISIN: | US4583341098 |
| Day's Range | $100.82 - $104.25 |
| 52wk Range: | $100.76 - $142.18 |
| Market Capitalisation: | $5.81b |
| VWAP: | $101.73294 |
| Shares in Issue: | 115.85m |
Inter Parfums (IPAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $101.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $101.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $101.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $101.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 9 | $101.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 74 | $101.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $101.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $101.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $101.09 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $101.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
