Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter Parfums (IPAR.US) Share Price

Price $83.18 on 16-12-2025 at 09:10:37
Change $0.00 0%
Buy $85.21
Sell $80.01
Last Trade: Sell 3.00 at $83.18
Day's Volume: 3
Last Close: $83.18
Open: $84.15
ISIN: US4583341098
Day's Range $0.00 - $0.00
52wk Range: $77.12 - $142.18
Market Capitalisation: $4.79b
VWAP: $83.18
Shares in Issue: 115.79m

Inter Parfums (IPAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $83.18 Ordinary
04:00:01 - 16-Dec-25
See more Inter Parfums trades

Inter Parfums (IPAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 84.15 84.15 83.18 83.18 3
15th Dec 2025 (Mon) 84.15 84.45 82.55 83.18 12,317
12th Dec 2025 (Fri) 83.37 84.27 82.97 84.20 10,119
11th Dec 2025 (Thu) 82.68 84.505 82.59 82.81 10,188
10th Dec 2025 (Wed) 82.11 83.66 81.81 82.84 11,156
9th Dec 2025 (Tue) 82.08 82.38 81.76 81.80 20,772
8th Dec 2025 (Mon) 82.25 82.25 81.05 81.28 8,651
5th Dec 2025 (Fri) 81.73 83.56 81.73 82.75 10,903
4th Dec 2025 (Thu) 82.77 82.77 81.795 82.13 11,070
3rd Dec 2025 (Wed) 81.49 82.04 80.99 82.04 13,002
2nd Dec 2025 (Tue) 81.41 81.41 79.945 80.75 10,219
1st Dec 2025 (Mon) 80.94 81.79 80.38 80.83 9,888
28th Nov 2025 (Fri) 80.875 81.47 80.70 81.27 6,659
27th Nov 2025 (Thu) 80.89 81.47 80.60 80.92 15,214
26th Nov 2025 (Wed) 80.89 81.47 80.60 80.92 16,622
25th Nov 2025 (Tue) 80.89 82.04 79.78 80.31 20,841
24th Nov 2025 (Mon) 80.95 80.95 79.40 79.57 14,899
21st Nov 2025 (Fri) 83.00 83.31 80.11 80.61 9,622
20th Nov 2025 (Thu) 83.44 83.44 80.27 80.27 0
19th Nov 2025 (Wed) 83.44 83.44 77.465 80.27 19,946
18th Nov 2025 (Tue) 83.25 86.27 83.25 85.81 4,551
17th Nov 2025 (Mon) 86.735 86.82 83.64 83.82 10,964
See more Inter Parfums price history
FTSE 100 Latest
Value9,723.74
Change-27.57

Login to your account

Forgot Password?

Not Registered