| Price | $83.30 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.89 1.08% |
| Buy | $93.67 |
| Sell | $80.00 |
| Last Trade: | Buy 40.00 at $83.37 |
| Day's Volume: | 5,843 |
| Last Close: | $83.30 |
| Open: | $83.09 |
| ISIN: | US46434V6965 |
| Day's Range | $82.85 - $83.44 |
| 52wk Range: | $66.74 - $84.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.22343 |
| Shares in Issue: | N/A |
Ishares Core Ms (IPAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $83.37 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 40 | $83.36 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 120 | $83.36 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 27 | $83.35 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 4 | $83.37 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 40 | $83.36 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 200 | $83.37 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 200 | $83.37 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 200 | $83.37 | Automatic Execution |
15:50:57 - 10-Jul-26 |
