| Price | $85.07 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.65 -0.76% |
| Buy | $85.11 |
| Sell | $84.99 |
| Last Trade: | Sell 100.00 at $85.07 |
| Day's Volume: | 2,457 |
| Last Close: | $85.04 |
| Open: | $85.08 |
| ISIN: | US46434V6965 |
| Day's Range | $84.78 - $85.44 |
| 52wk Range: | $71.50 - $87.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.10631 |
| Shares in Issue: | N/A |
Ishares Core Ms (IPAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $85.07 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 3 | $85.07 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 11 | $85.07 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 10 | $85.08 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 2 | $85.07 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 10 | $85.07 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 8 | $85.07 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 62 | $85.06 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 14 | $85.07 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 2 | $85.07 | Automatic Execution |
15:48:30 - 28-Sep-26 |
