| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $85.07 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 3 | $85.07 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 11 | $85.07 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 10 | $85.08 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 2 | $85.07 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 10 | $85.07 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 8 | $85.07 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 62 | $85.06 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 14 | $85.07 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 2 | $85.07 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 28 | $85.07 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 3 | $85.08 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 3 | $85.08 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 6 | $85.09 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 1 | $85.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $85.16 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 100 | $85.16 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 1 | $85.17 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 50 | $85.19 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 50 | $85.19 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 50 | $85.19 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 50 | $85.20 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 50 | $85.20 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 50 | $85.20 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 50 | $85.20 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 50 | $85.20 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 50 | $85.20 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 50 | $85.20 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 50 | $85.20 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 33 | $85.20 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 50 | $85.20 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 50 | $85.20 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 50 | $85.20 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Unknown* | 50 | $85.20 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 42 | $84.93 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Unknown* | 50 | $85.20 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 58 | $84.93 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Unknown* | 50 | $85.20 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 1 | $84.93 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Unknown* | 50 | $85.20 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 18 | $84.98 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 50 | $85.20 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Sell* | 9 | $84.98 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 50 | $85.20 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 50 | $84.95 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 50 | $85.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $84.95 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 50 | $84.95 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Sell* | 50 | $84.95 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 12 | $85.115 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
12:16:51 - 28-Sep-26 |