| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 85.08 | 85.44 | 84.78 | 85.04 | 2,457 |
| 25th Sep 2026 (Fri) | 85.28 | 85.75 | 85.28 | 85.68 | 10,601 |
| 24th Sep 2026 (Thu) | 84.26 | 84.51 | 84.00 | 84.39 | 989 |
| 23rd Sep 2026 (Wed) | 85.25 | 85.25 | 85.09 | 85.00 | 1,403 |
| 22nd Sep 2026 (Tue) | 86.18 | 86.65 | 86.14 | 86.61 | 1,888 |
| 21st Sep 2026 (Mon) | 85.91 | 85.97 | 85.89 | 86.01 | 361 |
| 18th Sep 2026 (Fri) | 85.00 | 85.25 | 84.71 | 85.26 | 6,195 |
| 17th Sep 2026 (Thu) | 86.18 | 86.33 | 85.96 | 85.90 | 1,906 |
| 16th Sep 2026 (Wed) | 85.58 | 86.09 | 84.50 | 84.98 | 1,922 |
| 15th Sep 2026 (Tue) | 85.21 | 85.27 | 85.02 | 85.20 | 847 |
| 14th Sep 2026 (Mon) | 85.72 | 86.15 | 85.69 | 85.86 | 1,234 |
| 11th Sep 2026 (Fri) | 86.48 | 86.48 | 86.45 | 86.32 | 346 |
| 10th Sep 2026 (Thu) | 85.34 | 85.35 | 84.96 | 85.06 | 1,574 |
| 9th Sep 2026 (Wed) | 86.48 | 86.48 | 85.91 | 85.80 | 688 |
| 8th Sep 2026 (Tue) | 86.83 | 86.91 | 86.66 | 86.64 | 3,483 |
| 7th Sep 2026 (Mon) | 87.03 | 87.27 | 86.95 | 87.14 | 4,052 |
| 4th Sep 2026 (Fri) | 87.03 | 87.27 | 86.95 | 87.14 | 4,052 |
| 3rd Sep 2026 (Thu) | 87.12 | 87.23 | 86.93 | 87.00 | 1,468 |
| 2nd Sep 2026 (Wed) | 85.15 | 85.61 | 85.07 | 85.64 | 1,993 |
| 1st Sep 2026 (Tue) | 85.28 | 85.62 | 84.89 | 85.03 | 4,044 |
| 31st Aug 2026 (Mon) | 85.87 | 85.87 | 85.41 | 85.59 | 5,296 |
| 28th Aug 2026 (Fri) | 86.15 | 86.16 | 85.31 | 85.47 | 2,616 |
| 27th Aug 2026 (Thu) | 85.38 | 85.57 | 85.34 | 85.50 | 2,105 |
| 26th Aug 2026 (Wed) | 85.62 | 85.69 | 85.27 | 85.30 | 3,207 |
| 25th Aug 2026 (Tue) | 85.47 | 85.71 | 85.47 | 85.68 | 937 |
| 24th Aug 2026 (Mon) | 84.82 | 85.02 | 84.77 | 84.93 | 1,348 |
| 21st Aug 2026 (Fri) | 85.36 | 85.36 | 85.15 | 85.16 | 1,368 |
| 20th Aug 2026 (Thu) | 84.62 | 84.72 | 84.39 | 84.39 | 1,173 |
| 19th Aug 2026 (Wed) | 85.13 | 85.13 | 84.51 | 84.70 | 1,939 |
| 18th Aug 2026 (Tue) | 85.48 | 85.49 | 84.76 | 84.74 | 1,500 |
| 17th Aug 2026 (Mon) | 86.68 | 86.79 | 86.43 | 86.56 | 2,146 |
| 14th Aug 2026 (Fri) | 86.55 | 86.56 | 86.49 | 86.49 | 1,143 |
| 13th Aug 2026 (Thu) | 86.66 | 86.99 | 86.66 | 86.68 | 1,812 |
| 12th Aug 2026 (Wed) | 86.76 | 86.79 | 86.44 | 86.48 | 1,200 |
| 11th Aug 2026 (Tue) | 86.02 | 86.07 | 85.62 | 85.64 | 2,072 |
| 10th Aug 2026 (Mon) | 85.62 | 85.76 | 85.47 | 85.47 | 2,035 |
| 7th Aug 2026 (Fri) | 85.98 | 86.08 | 85.92 | 86.15 | 539 |
| 6th Aug 2026 (Thu) | 85.29 | 85.48 | 84.95 | 84.90 | 2,612 |
| 5th Aug 2026 (Wed) | 85.55 | 85.57 | 85.03 | 84.92 | 2,636 |
| 4th Aug 2026 (Tue) | 83.94 | 84.61 | 83.92 | 84.56 | 785 |
| 3rd Aug 2026 (Mon) | 82.67 | 83.16 | 82.65 | 83.09 | 1,193 |
| 31st Jul 2026 (Fri) | 82.21 | 82.97 | 82.21 | 82.74 | 4,023 |
| 30th Jul 2026 (Thu) | 82.84 | 83.56 | 82.84 | 83.54 | 2,208 |
| 29th Jul 2026 (Wed) | 81.01 | 81.81 | 80.61 | 80.84 | 1,711 |