| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 81.27 | 82.08 | 81.14 | 81.88 | 5,564 |
| 20th May 2026 (Wed) | 80.53 | 81.84 | 80.52 | 81.81 | 2,278 |
| 19th May 2026 (Tue) | 80.99 | 81.51 | 80.72 | 81.08 | 2,859 |
| 18th May 2026 (Mon) | 81.41 | 81.41 | 81.28 | 81.63 | 170 |
| 15th May 2026 (Fri) | 81.44 | 81.80 | 81.44 | 81.61 | 5,489 |
| 14th May 2026 (Thu) | 82.89 | 82.89 | 82.73 | 82.64 | 1,233 |
| 13th May 2026 (Wed) | 82.95 | 83.17 | 82.95 | 83.15 | 1,759 |
| 12th May 2026 (Tue) | 82.24 | 82.58 | 82.13 | 82.55 | 1,447 |
| 11th May 2026 (Mon) | 82.79 | 82.89 | 82.72 | 82.76 | 1,094 |
| 8th May 2026 (Fri) | 82.58 | 82.75 | 82.58 | 82.72 | 1,863 |
| 7th May 2026 (Thu) | 82.58 | 82.58 | 81.82 | 81.87 | 702 |
| 6th May 2026 (Wed) | 82.24 | 82.62 | 82.18 | 82.56 | 7,882 |
| 5th May 2026 (Tue) | 79.96 | 80.36 | 79.78 | 80.37 | 1,900 |
| 4th May 2026 (Mon) | 79.99 | 80.00 | 79.24 | 79.58 | 2,445 |
| 1st May 2026 (Fri) | 80.44 | 80.44 | 79.94 | 80.00 | 2,078 |
| 30th Apr 2026 (Thu) | 79.63 | 80.63 | 79.63 | 80.50 | 2,098 |
| 29th Apr 2026 (Wed) | 78.91 | 78.91 | 78.40 | 78.54 | 1,454 |
| 28th Apr 2026 (Tue) | 79.28 | 79.36 | 79.10 | 79.22 | 90,821 |
| 27th Apr 2026 (Mon) | 79.68 | 79.68 | 79.33 | 79.41 | 1,494 |
| 24th Apr 2026 (Fri) | 78.99 | 79.33 | 78.99 | 79.20 | 1,435 |
| 23rd Apr 2026 (Thu) | 79.59 | 79.64 | 78.62 | 79.14 | 515 |
| 22nd Apr 2026 (Wed) | 79.78 | 79.78 | 79.55 | 79.81 | 1,405 |
| 21st Apr 2026 (Tue) | 80.48 | 80.48 | 79.285 | 79.35 | 1,364 |
| 20th Apr 2026 (Mon) | 80.98 | 81.13 | 80.96 | 81.13 | 2,602 |
| 17th Apr 2026 (Fri) | 81.98 | 82.27 | 81.80 | 81.85 | 6,285 |
| 16th Apr 2026 (Thu) | 81.01 | 81.11 | 80.825 | 81.02 | 3,870 |
| 15th Apr 2026 (Wed) | 80.77 | 81.08 | 80.77 | 81.06 | 4,291 |
| 14th Apr 2026 (Tue) | 81.04 | 81.305 | 81.04 | 81.15 | 6,197 |
| 13th Apr 2026 (Mon) | 79.77 | 80.50 | 79.64 | 80.50 | 3,550 |
| 10th Apr 2026 (Fri) | 80.47 | 80.47 | 80.08 | 80.32 | 1,886 |
| 9th Apr 2026 (Thu) | 79.57 | 80.55 | 79.39 | 80.29 | 1,716 |
| 8th Apr 2026 (Wed) | 81.03 | 81.16 | 80.49 | 80.88 | 3,943 |
| 7th Apr 2026 (Tue) | 76.68 | 77.73 | 76.51 | 77.66 | 15,621 |
| 6th Apr 2026 (Mon) | 77.55 | 77.74 | 77.38 | 77.68 | 1,920 |
| 3rd Apr 2026 (Fri) | 76.65 | 77.39 | 76.65 | 77.37 | 2,133 |
| 2nd Apr 2026 (Thu) | 76.65 | 77.39 | 76.65 | 77.37 | 2,133 |
| 1st Apr 2026 (Wed) | 78.14 | 78.73 | 77.95 | 78.17 | 5,560 |
| 31st Mar 2026 (Tue) | 75.20 | 76.48 | 74.82 | 76.51 | 6,588 |
| 30th Mar 2026 (Mon) | 74.65 | 75.07 | 74.43 | 74.26 | 1,290 |
| 27th Mar 2026 (Fri) | 74.70 | 74.85 | 74.07 | 74.12 | 429 |
| 26th Mar 2026 (Thu) | 76.04 | 76.04 | 74.96 | 75.00 | 3,762 |
| 25th Mar 2026 (Wed) | 76.93 | 77.09 | 76.80 | 76.73 | 1,108 |
| 24th Mar 2026 (Tue) | 75.00 | 75.94 | 75.00 | 75.54 | 1,168 |
| 23rd Mar 2026 (Mon) | 76.21 | 76.23 | 75.63 | 75.99 | 653 |