| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.09 | 83.44 | 82.85 | 83.30 | 5,843 |
| 9th Jul 2026 (Thu) | 82.12 | 82.50 | 82.03 | 82.44 | 8,102 |
| 8th Jul 2026 (Wed) | 81.34 | 81.84 | 80.82 | 81.80 | 4,049 |
| 7th Jul 2026 (Tue) | 82.36 | 82.49 | 82.15 | 82.17 | 3,179 |
| 6th Jul 2026 (Mon) | 83.30 | 83.69 | 83.30 | 83.63 | 3,817 |
| 3rd Jul 2026 (Fri) | 83.00 | 83.00 | 82.03 | 82.03 | 0 |
| 2nd Jul 2026 (Thu) | 83.00 | 83.00 | 81.52 | 82.03 | 319,472 |
| 1st Jul 2026 (Wed) | 81.87 | 82.16 | 81.84 | 81.79 | 3,269 |
| 30th Jun 2026 (Tue) | 81.82 | 81.97 | 81.82 | 81.93 | 499 |
| 29th Jun 2026 (Mon) | 81.53 | 81.96 | 81.53 | 81.87 | 2,265 |
| 26th Jun 2026 (Fri) | 81.73 | 81.99 | 81.66 | 81.66 | 983 |
| 25th Jun 2026 (Thu) | 82.20 | 82.27 | 81.79 | 81.85 | 623 |
| 24th Jun 2026 (Wed) | 81.48 | 81.66 | 81.16 | 81.36 | 823 |
| 23rd Jun 2026 (Tue) | 81.88 | 81.88 | 81.48 | 81.43 | 650 |
| 22nd Jun 2026 (Mon) | 84.42 | 84.42 | 84.14 | 84.18 | 738 |
| 19th Jun 2026 (Fri) | 84.00 | 84.055 | 83.84 | 83.87 | 3,980 |
| 18th Jun 2026 (Thu) | 84.00 | 84.055 | 83.84 | 83.87 | 3,980 |
| 17th Jun 2026 (Wed) | 83.82 | 84.05 | 82.83 | 82.90 | 1,403 |
| 16th Jun 2026 (Tue) | 83.35 | 83.35 | 83.00 | 83.06 | 2,918 |
| 15th Jun 2026 (Mon) | 82.75 | 82.77 | 82.59 | 82.70 | 2,240 |
| 12th Jun 2026 (Fri) | 82.24 | 82.59 | 82.09 | 82.48 | 268 |
| 11th Jun 2026 (Thu) | 80.68 | 82.03 | 80.36 | 82.03 | 591 |
| 10th Jun 2026 (Wed) | 80.47 | 80.74 | 79.75 | 79.76 | 5,303 |
| 9th Jun 2026 (Tue) | 81.80 | 81.80 | 80.01 | 80.93 | 807 |
| 8th Jun 2026 (Mon) | 81.44 | 81.44 | 81.15 | 81.18 | 916 |
| 5th Jun 2026 (Fri) | 82.09 | 82.11 | 80.59 | 80.63 | 702 |
| 4th Jun 2026 (Thu) | 83.28 | 83.36 | 83.24 | 83.42 | 784 |
| 3rd Jun 2026 (Wed) | 83.48 | 83.48 | 83.28 | 83.26 | 3,480 |
| 2nd Jun 2026 (Tue) | 82.86 | 83.38 | 82.86 | 83.35 | 5,175 |
| 1st Jun 2026 (Mon) | 82.55 | 83.09 | 82.38 | 82.83 | 3,901 |
| 29th May 2026 (Fri) | 82.90 | 83.39 | 82.90 | 83.00 | 4,447 |
| 28th May 2026 (Thu) | 82.14 | 82.87 | 82.14 | 82.67 | 3,301 |
| 27th May 2026 (Wed) | 82.30 | 82.48 | 82.28 | 82.38 | 945 |
| 26th May 2026 (Tue) | 82.90 | 82.96 | 82.83 | 82.85 | 445 |
| 25th May 2026 (Mon) | 81.75 | 82.14 | 81.75 | 81.89 | 1,250 |
| 22nd May 2026 (Fri) | 81.75 | 82.14 | 81.75 | 81.89 | 1,250 |
| 21st May 2026 (Thu) | 81.27 | 82.08 | 81.14 | 81.88 | 5,564 |
| 20th May 2026 (Wed) | 80.53 | 81.84 | 80.52 | 81.81 | 2,278 |
| 19th May 2026 (Tue) | 80.99 | 81.51 | 80.72 | 81.08 | 2,859 |
| 18th May 2026 (Mon) | 81.41 | 81.41 | 81.28 | 81.63 | 170 |
| 15th May 2026 (Fri) | 81.44 | 81.80 | 81.44 | 81.61 | 5,489 |
| 14th May 2026 (Thu) | 82.89 | 82.89 | 82.73 | 82.64 | 1,233 |
| 13th May 2026 (Wed) | 82.95 | 83.17 | 82.95 | 83.15 | 1,759 |
| 12th May 2026 (Tue) | 82.24 | 82.58 | 82.13 | 82.55 | 1,447 |
| 11th May 2026 (Mon) | 82.79 | 82.89 | 82.72 | 82.76 | 1,094 |