| Price | $72.00 on 17-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.96 -1.32% |
| Buy | $84.88 |
| Sell | $67.89 |
| Last Trade: | Sell 3.00 at $72.01 |
| Day's Volume: | 3,626 |
| Last Close: | $71.98 |
| Open: | $72.63 |
| ISIN: | US46434V6965 |
| Day's Range | $72.00 - $72.65 |
| 52wk Range: | $65.51 - $75.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.20602 |
| Shares in Issue: | N/A |
Ishares Core Ms (IPAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $72.01 | Automatic Execution |
15:52:37 - 17-Dec-25 |
| Sell* | 2 | $72.01 | Automatic Execution |
15:52:24 - 17-Dec-25 |
| Sell* | 2 | $72.01 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Sell* | 2 | $72.00 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 2 | $72.01 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Sell* | 2 | $72.02 | Automatic Execution |
15:51:36 - 17-Dec-25 |
| Sell* | 30 | $72.04 | Automatic Execution |
15:51:24 - 17-Dec-25 |
| Sell* | 100 | $72.04 | Automatic Execution |
15:51:24 - 17-Dec-25 |
| Sell* | 8 | $72.05 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 16 | $72.07 | Automatic Execution |
15:46:09 - 17-Dec-25 |
