| Price | $80.165 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.25 2.89% |
| Buy | $89.63 |
| Sell | $76.35 |
| Last Trade: | Unknown 100.00 at $80.15 |
| Day's Volume: | 4,352 |
| Last Close: | $80.07 |
| Open: | $79.71 |
| ISIN: | US46434V6965 |
| Day's Range | $79.70 - $80.165 |
| 52wk Range: | $65.51 - $80.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.94123 |
| Shares in Issue: | N/A |
Ishares Core Ms (IPAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $80.15 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 24 | $80.085 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 13 | $80.01 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Buy* | 100 | $80.01 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 150 | $80.05 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 150 | $80.05 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 150 | $80.05 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 49 | $80.04 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 24 | $80.07 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 45 | $79.99 | Automatic Execution |
12:48:52 - 06-Feb-26 |
