| Price | $67.26 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.26 -0.39% |
| Buy | $69.72 |
| Sell | $66.67 |
| Buy / Sell IPAC Shares | |
| Last Trade: | Sell 100.00 at $67.24 |
| Day's Volume: | 973 |
| Last Close: | $67.26 |
| Open: | $67.39 |
| ISIN: | US46434V6965 |
| Day's Range | $67.21 - $67.39 |
| 52wk Range: | $65.51 - $71.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.3068 |
| Shares in Issue: | N/A |
Ishares Core Ms (IPAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $67.24 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 200 | $67.24 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 73 | $67.20 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 8 | $67.22 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 19 | $67.20 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 4 | $67.20 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 1 | $67.20 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 20 | $67.35 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 20 | $67.43 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 20 | $67.43 | Automatic Execution |
12:01:02 - 18-Jul-25 |
