| Price | $72.98 on 16-12-2025 at 22:20:02 |
|---|---|
| Change | $-2.85 -3.76% |
| Buy | $76.86 |
| Sell | $71.00 |
| Last Trade: | Buy 7.00 at $73.005 |
| Day's Volume: | 10,959 |
| Last Close: | $72.92 |
| Open: | $73.06 |
| ISIN: | US46434V6965 |
| Day's Range | $72.71 - $73.14 |
| 52wk Range: | $65.51 - $75.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.96229 |
| Shares in Issue: | N/A |
Ishares Core Ms (IPAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $73.005 | Automatic Execution |
15:28:17 - 16-Dec-25 |
| Sell* | 100 | $73.01 | Automatic Execution |
15:25:38 - 16-Dec-25 |
| Buy* | 3 | $73.02 | Automatic Execution |
15:24:56 - 16-Dec-25 |
| Buy* | 2 | $73.02 | Automatic Execution |
15:24:50 - 16-Dec-25 |
| Buy* | 200 | $73.03 | Automatic Execution |
15:22:54 - 16-Dec-25 |
| Buy* | 10 | $73.00 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Buy* | 7 | $72.98 | Automatic Execution |
15:20:27 - 16-Dec-25 |
| Sell* | 100 | $72.98 | Automatic Execution |
15:20:21 - 16-Dec-25 |
| Buy* | 100 | $73.00 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 100 | $73.01 | Automatic Execution |
15:20:04 - 16-Dec-25 |
