| Price | $73.81 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.44 -0.59% |
| Buy | $84.88 |
| Sell | $72.75 |
| Last Trade: | Sell 52.00 at $73.76 |
| Day's Volume: | 959 |
| Last Close: | $73.78 |
| Open: | $73.71 |
| ISIN: | US46434V6965 |
| Day's Range | $73.71 - $73.88 |
| 52wk Range: | $65.51 - $74.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.78818 |
| Shares in Issue: | N/A |
Ishares Core Ms (IPAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $73.76 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 8 | $73.755 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 100 | $73.76 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 200 | $73.76 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 200 | $73.76 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 5 | $73.71 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 100 | $73.71 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 20 | $73.83 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 5 | $73.71 | Automatic Execution |
09:47:27 - 19-Sep-25 |
